EIKEI Group (Cayman) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 136.50 | 142.50 | 136.50 | 138.00 | 138.00 | 50,391 |
| 2026-10-19 | 147.00 | 147.00 | 137.50 | 141.00 | 141.00 | 34,604 |
| 2026-10-16 | 144.00 | 148.50 | 142.50 | 145.50 | 145.50 | 68,429 |
| 2026-10-15 | 154.50 | 154.50 | 143.50 | 145.50 | 145.50 | 102,003 |
| 2026-10-14 | 153.50 | 162.00 | 151.00 | 152.50 | 152.50 | 141,007 |
| 2026-10-13 | 157.50 | 161.00 | 148.00 | 158.00 | 158.00 | 384,022 |
| 2026-10-12 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 87,000 |
| 2026-10-08 | 133.00 | 133.50 | 130.50 | 133.50 | 133.50 | 31,000 |
| 2026-10-07 | 135.50 | 136.00 | 130.50 | 131.00 | 131.00 | 35,000 |
| 2026-10-06 | 130.50 | 138.00 | 129.00 | 136.50 | 136.50 | 87,000 |
| 2026-10-05 | 132.50 | 135.00 | 132.00 | 132.50 | 132.50 | 28,000 |
| 2026-10-02 | 135.00 | 136.50 | 133.50 | 133.50 | 133.50 | 11,000 |
| 2026-10-01 | 133.00 | 136.00 | 132.00 | 134.00 | 134.00 | 20,000 |
| 2026-09-30 | 135.50 | 135.50 | 131.50 | 135.00 | 135.00 | 25,000 |
| 2026-09-29 | 136.00 | 137.00 | 134.00 | 135.00 | 135.00 | 11,000 |
| 2026-09-24 | 133.50 | 136.50 | 130.00 | 134.00 | 134.00 | 19,005 |
| 2026-09-23 | 135.00 | 136.00 | 131.00 | 136.00 | 136.00 | 15,000 |
| 2026-09-22 | 133.50 | 139.00 | 133.00 | 135.00 | 135.00 | 35,000 |
| 2026-09-21 | 135.50 | 138.00 | 132.00 | 133.50 | 133.50 | 16,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.5000 TWD |
| 2026-07-08 | 5.0000 TWD |
| 2025-06-26 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.