EIKEI Group (Cayman) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 105.50 | 106.50 | 104.00 | 104.50 | 101.93 | 14,000 |
| 2026-07-22 | 105.50 | 107.50 | 105.50 | 106.50 | 103.88 | 15,000 |
| 2026-07-21 | 104.00 | 109.00 | 104.00 | 105.50 | 102.91 | 23,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.5000 TWD |
| 2026-07-08 | 5.0000 TWD |
| 2025-06-26 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.