EIKEI Group (Cayman) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 87.600 | 90.100 | 87.600 | 88.900 | 83.206 | 14,000 |
| 2026-04-27 | 93.000 | 96.300 | 88.400 | 89.200 | 83.487 | 33,000 |
| 2026-04-24 | 90.300 | 90.300 | 88.200 | 88.500 | 82.831 | 4,019 |
| 2026-04-23 | 92.700 | 92.700 | 88.500 | 89.200 | 83.487 | 33,084 |
| 2026-04-22 | 94.900 | 95.000 | 93.000 | 93.000 | 87.043 | 46,239 |
| 2026-04-21 | 95.000 | 95.000 | 90.600 | 94.900 | 88.821 | 46,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.5000 TWD |
| 2026-07-08 | 5.0000 TWD |
| 2025-06-26 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.