EIKEI Group (Cayman) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.650 | 51.000 | 49.650 | 51.000 | 47.733 | 8,000 |
| 2025-10-22 | 50.200 | 50.500 | 49.500 | 49.550 | 46.376 | 86,000 |
| 2025-10-21 | 49.450 | 49.950 | 48.000 | 49.950 | 46.751 | 13,000 |
| 2025-10-20 | 51.900 | 52.000 | 49.750 | 49.750 | 46.563 | 15,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.5000 TWD |
| 2026-07-08 | 5.0000 TWD |
| 2025-06-26 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.