Ubiqconn Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.350 | 48.500 | 47.600 | 47.600 | 47.600 | 41,000 |
| 2026-04-28 | 46.350 | 47.600 | 46.000 | 47.600 | 47.600 | 76,010 |
| 2026-04-27 | 47.100 | 47.500 | 46.000 | 46.250 | 46.250 | 80,000 |
| 2026-04-24 | 47.500 | 47.900 | 47.000 | 47.100 | 47.100 | 99,025 |
| 2026-04-23 | 50.500 | 50.500 | 47.000 | 47.900 | 47.900 | 241,000 |
| 2026-04-22 | 49.500 | 50.100 | 48.950 | 50.000 | 50.000 | 256,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.5000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2023-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.