Ubiqconn Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.400 | 46.450 | 45.500 | 46.200 | 46.200 | 18,143 |
| 2026-10-19 | 45.750 | 45.750 | 45.000 | 45.200 | 45.200 | 42,325 |
| 2026-10-16 | 45.750 | 47.250 | 45.750 | 45.750 | 45.750 | 95,449 |
| 2026-10-15 | 44.650 | 45.900 | 44.400 | 45.750 | 45.750 | 74,000 |
| 2026-10-14 | 45.100 | 45.550 | 44.850 | 45.300 | 45.300 | 36,001 |
| 2026-10-13 | 43.950 | 45.950 | 43.450 | 45.100 | 45.100 | 90,000 |
| 2026-10-12 | 45.000 | 46.000 | 43.000 | 43.700 | 43.700 | 63,004 |
| 2026-10-08 | 45.000 | 45.000 | 44.000 | 45.000 | 45.000 | 24,000 |
| 2026-10-07 | 44.000 | 45.600 | 44.000 | 45.000 | 45.000 | 57,000 |
| 2026-10-06 | 45.700 | 45.700 | 43.750 | 43.750 | 43.750 | 138,065 |
| 2026-10-05 | 45.900 | 47.150 | 45.650 | 45.700 | 45.700 | 93,001 |
| 2026-10-02 | 46.100 | 46.100 | 45.800 | 45.850 | 45.850 | 38,000 |
| 2026-10-01 | 46.000 | 46.500 | 45.700 | 46.500 | 46.500 | 57,071 |
| 2026-09-30 | 46.500 | 46.500 | 45.100 | 46.000 | 46.000 | 38,005 |
| 2026-09-29 | 45.500 | 46.300 | 45.450 | 45.500 | 45.500 | 29,033 |
| 2026-09-24 | 45.100 | 45.900 | 45.050 | 45.400 | 45.400 | 31,064 |
| 2026-09-23 | 46.500 | 47.200 | 46.000 | 46.000 | 46.000 | 16,015 |
| 2026-09-22 | 47.350 | 47.350 | 46.000 | 46.000 | 46.000 | 41,080 |
| 2026-09-21 | 46.800 | 47.450 | 46.700 | 47.200 | 47.200 | 35,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.5000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2023-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.