Ubiqconn Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.400 | 57.400 | 56.200 | 56.600 | 56.600 | 84,000 |
| 2025-10-23 | 57.500 | 57.600 | 56.000 | 56.400 | 56.400 | 131,000 |
| 2025-10-22 | 57.300 | 58.200 | 57.200 | 57.500 | 57.500 | 78,000 |
| 2025-10-21 | 57.300 | 58.600 | 57.000 | 57.200 | 57.200 | 242,125 |
| 2025-10-20 | 57.800 | 57.900 | 56.500 | 56.900 | 56.900 | 171,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.5000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2023-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.