Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	98.700	100.00	98.000	99.000	96.882	10,458
2024-08-01	99.000	100.00	98.100	100.00	97.861	15,494
2024-07-31	100.50	100.50	99.000	99.600	97.469	19,953
2024-07-30	99.000	100.00	99.000	100.00	97.861	27,221
2024-07-29	100.50	100.50	99.600	99.700	97.567	40,811
2024-07-26	101.50	102.00	98.100	100.50	98.350	34,198
2024-07-23	101.50	101.50	99.000	101.50	99.329	4,419
2024-07-22	101.50	101.50	97.000	98.000	95.903	36,857
2024-07-19	100.00	101.50	99.700	101.50	99.329	39,611
2024-07-18	101.00	102.00	99.100	102.00	99.818	48,789
2024-07-17	98.800	102.00	97.500	101.00	98.839	61,036
2024-07-16	100.50	109.50	100.00	109.00	97.952	185,057
2024-07-15	102.00	102.50	100.50	101.50	91.213	23,164
2024-07-12	101.00	101.00	99.200	100.50	90.314	69,143
2024-07-11	100.00	101.00	99.000	101.00	90.763	85,047
2024-07-10	100.00	100.00	98.000	99.700	89.595	10,050
2024-07-09	99.200	100.00	97.000	99.900	89.775	27,631
2024-07-08	99.500	101.00	99.200	99.900	89.775	14,234
2024-07-05	102.00	102.00	99.500	100.00	89.865	25,895
2024-07-04	100.00	100.50	99.100	100.00	89.865	31,623
2024-07-03	99.500	100.50	99.100	99.500	89.415	33,733
2024-07-02	99.500	101.00	99.200	99.600	89.505	27,232
2024-07-01	101.50	101.50	99.500	100.50	90.314	21,456
2024-06-28	103.00	103.00	100.00	101.50	91.213	28,746
2024-06-27	103.00	103.50	100.00	101.00	90.763	38,033
2024-06-26	100.00	101.50	99.800	101.00	90.763	26,642
2024-06-25	99.500	101.00	98.100	100.50	90.314	22,034
2024-06-24	101.50	101.50	98.600	100.50	90.314	36,756
2024-06-21	99.500	101.50	98.000	100.50	90.314	21,287
2024-06-20	102.00	102.00	98.800	101.50	91.213	12,560
2024-06-19	102.00	104.00	98.800	100.00	89.865	42,362
2024-06-18	103.00	103.00	99.600	101.50	91.213	15,894
2024-06-17	100.50	102.50	99.000	99.600	89.505	14,912
2024-06-14	100.50	100.50	99.500	100.50	90.314	17,957
2024-06-13	100.00	100.50	99.100	100.50	90.314	50,066
2024-06-12	100.50	100.50	99.200	99.900	89.775	15,600
2024-06-11	101.50	101.50	98.700	99.100	89.056	61,860
2024-06-07	103.50	103.50	100.00	101.00	90.763	19,599
2024-06-06	101.50	101.50	99.800	101.50	91.213	17,673
2024-06-05	101.50	101.50	99.700	100.50	90.314	54,904
2024-06-04	101.50	102.00	99.800	101.00	90.763	10,267
2024-06-03	102.00	102.50	100.00	101.00	90.763	17,376
2024-05-31	101.00	101.00	99.600	101.00	90.763	24,020
2024-05-30	102.00	102.00	99.700	101.00	90.763	17,966
2024-05-29	102.00	102.00	100.00	101.00	90.763	12,979
2024-05-28	101.50	103.00	99.700	101.50	91.213	33,628
2024-05-27	101.00	101.50	99.600	99.700	89.595	52,502
2024-05-24	102.00	102.00	99.000	101.00	90.763	29,922
2024-05-23	102.00	102.00	99.000	99.900	89.775	19,102
2024-05-22	102.00	104.00	99.100	100.00	89.865	47,969
2024-05-21	103.00	103.00	99.500	102.00	91.662	39,324
2024-05-20	104.00	104.00	100.50	103.00	92.561	126,916
2024-05-17	103.00	104.50	102.00	103.00	92.561	27,614
2024-05-16	103.00	103.00	101.50	101.50	91.213	26,211
2024-05-15	104.00	104.00	102.00	103.00	92.561	19,862
2024-05-14	102.00	104.50	102.00	103.50	93.010	17,598
2024-05-13	105.00	106.00	102.50	103.50	93.010	25,699
2024-05-10	107.50	107.50	103.50	107.50	96.604	7,461
2024-05-09	104.00	104.50	102.00	103.50	93.010	11,026
2024-05-08	104.00	104.50	102.00	104.50	93.909	11,274

← NewerPage 10 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.