Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	37.950	38.000	37.800	37.850	37.850	33,560
2026-10-20	38.050	38.050	37.900	37.950	37.950	39,381
2026-10-19	38.300	38.300	37.800	38.050	38.050	37,604
2026-10-16	38.000	38.300	38.000	38.200	38.200	26,436
2026-10-15	38.100	38.300	38.100	38.150	38.150	48,250
2026-10-14	38.200	38.200	38.000	38.200	38.200	34,000
2026-10-13	38.950	40.300	38.000	38.000	38.000	55,531
2026-10-12	37.950	38.200	37.600	38.200	38.200	46,030
2026-10-08	38.050	38.050	37.750	37.950	37.950	48,088
2026-10-07	37.950	38.500	37.950	38.100	38.100	45,380
2026-10-06	37.550	38.100	37.550	37.950	37.950	77,010
2026-10-05	38.400	38.500	38.000	38.050	38.050	50,580
2026-10-02	38.850	38.850	38.200	38.400	38.400	47,700
2026-10-01	38.900	39.100	38.900	38.900	38.900	34,000
2026-09-30	38.800	39.000	38.800	38.900	38.900	24,000
2026-09-29	39.900	39.900	38.750	38.750	38.750	45,020
2026-09-24	38.800	38.800	38.700	38.750	38.750	19,000
2026-09-23	38.800	38.900	38.800	38.800	38.800	33,284
2026-09-22	39.100	39.100	38.800	39.000	39.000	70,400
2026-09-21	39.200	39.400	39.100	39.100	39.100	56,000
2026-09-18	39.300	39.600	39.100	39.200	39.200	53,000
2026-09-17	39.050	39.350	39.050	39.300	39.300	34,000
2026-09-16	39.450	39.500	39.050	39.300	39.300	28,000
2026-09-15	40.000	40.000	39.500	39.500	39.500	23,000
2026-09-14	39.300	40.900	39.200	40.000	40.000	85,038
2026-09-11	38.600	39.500	38.100	39.300	39.300	52,000
2026-09-10	40.300	40.300	39.250	39.400	39.400	48,100
2026-09-09	40.650	40.650	40.250	40.300	40.300	16,160
2026-09-08	40.700	40.800	40.600	40.650	40.650	39,000
2026-09-07	41.000	41.000	40.650	41.000	41.000	26,155
2026-09-04	40.900	41.050	40.500	41.000	41.000	50,000
2026-09-03	41.200	41.250	40.550	40.950	40.950	27,000
2026-09-02	41.550	41.550	41.050	41.200	41.200	33,010
2026-09-01	41.000	42.000	40.900	41.600	41.600	57,000
2026-08-31	41.300	41.450	40.900	41.450	41.450	58,000
2026-08-28	41.500	41.700	41.050	41.400	41.400	79,100
2026-08-27	41.500	41.750	41.400	41.500	41.500	69,000
2026-08-26	41.800	42.000	41.550	41.650	41.650	48,000
2026-08-25	42.000	42.000	41.400	41.500	41.500	27,446
2026-08-24	42.000	42.000	41.800	41.850	41.850	20,000
2026-08-21	41.400	42.250	41.400	41.900	41.900	75,300
2026-08-20	41.400	41.450	41.000	41.400	41.400	53,010
2026-08-19	41.200	41.600	40.200	41.300	41.300	150,150
2026-08-18	42.000	42.200	41.500	41.500	41.500	76,180
2026-08-17	42.250	42.900	41.150	41.950	41.950	141,015
2026-08-14	45.900	46.000	41.550	41.800	41.800	534,000
2026-08-13	40.100	43.550	40.100	43.550	43.550	385,003
2026-08-12	39.150	39.600	39.150	39.600	39.600	41,004
2026-08-11	38.400	40.000	38.400	39.500	39.500	75,000
2026-08-10	37.900	38.600	37.750	38.600	38.600	63,000
2026-08-07	37.300	38.450	37.300	37.950	37.950	33,000
2026-08-06	36.500	37.500	36.500	37.300	37.300	58,000
2026-08-05	38.000	38.000	37.550	37.700	37.700	81,373
2026-08-04	37.650	38.000	37.500	37.600	37.600	51,000
2026-08-03	37.200	38.050	37.150	37.950	37.950	64,000
2026-07-31	36.400	38.000	36.400	37.500	37.500	88,000
2026-07-30	37.500	37.650	36.100	36.200	36.200	83,000
2026-07-29	38.300	38.300	37.100	37.650	37.650	79,019
2026-07-28	39.000	39.000	38.250	38.250	38.250	63,030
2026-07-27	38.950	39.150	38.900	39.150	39.150	29,000

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.