Qing Song Health Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.300 | 39.350 | 38.900 | 39.250 | 39.130 | 38,088 |
| 2026-07-23 | 39.200 | 39.400 | 38.800 | 39.250 | 39.130 | 34,000 |
| 2026-07-22 | 38.750 | 39.350 | 38.750 | 39.250 | 39.130 | 16,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1200 TWD |
| 2026-04-23 | 0.2400 TWD |
| 2025-12-22 | 0.1200 TWD |
| 2025-09-16 | 0.1200 TWD |
| 2025-07-29 | 0.4800 TWD |
| 2024-07-17 | 0.0979 TWD |
| 2023-08-22 | 0.0208 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.