Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	39.300	39.350	38.900	39.250	39.130	38,088
2026-07-23	39.200	39.400	38.800	39.250	39.130	34,000
2026-07-22	38.750	39.350	38.750	39.250	39.130	16,500
2026-07-21	39.500	40.000	39.200	39.400	39.280	38,000
2026-07-20	40.700	40.700	38.800	39.200	39.080	36,061
2026-07-17	39.100	39.400	38.800	38.800	38.681	70,205
2026-07-16	39.550	39.850	39.550	39.600	39.479	34,435
2026-07-15	39.050	39.550	39.050	39.550	39.429	61,000
2026-07-14	39.350	39.550	39.150	39.250	39.130	42,425
2026-07-13	39.700	39.750	39.500	39.550	39.429	33,200
2026-07-10	39.750	39.750	39.750	39.750	39.629	0
2026-07-09	39.650	39.900	39.600	39.750	39.629	32,000
2026-07-08	39.700	39.850	39.300	39.850	39.728	46,000
2026-07-07	40.200	40.200	39.700	39.700	39.579	76,000
2026-07-06	40.500	40.500	40.200	40.200	40.077	49,600
2026-07-03	39.900	40.700	39.900	40.500	40.376	89,000
2026-07-02	40.550	40.550	39.900	39.900	39.778	46,200
2026-07-01	39.800	41.400	39.750	40.550	40.426	71,003
2026-06-30	39.850	40.000	39.800	39.800	39.678	35,000
2026-06-29	39.900	40.450	39.650	39.900	39.778	34,000
2026-06-26	40.050	40.150	39.700	40.000	39.878	66,022
2026-06-25	40.150	40.700	39.800	40.700	40.576	54,005
2026-06-24	40.000	40.350	39.950	40.200	40.077	51,075
2026-06-23	40.300	40.300	39.800	40.100	39.977	68,000
2026-06-22	40.500	40.750	40.300	40.300	40.177	88,000
2026-06-18	40.800	40.850	40.100	40.800	40.675	80,000
2026-06-17	40.550	40.800	40.400	40.800	40.675	33,000
2026-06-16	41.150	41.150	40.600	40.800	40.675	43,542
2026-06-15	41.150	41.750	40.800	41.150	41.024	67,000
2026-06-12	40.650	41.300	40.550	41.150	41.024	48,013
2026-06-11	40.550	40.800	40.500	40.600	40.476	55,000
2026-06-10	41.000	41.050	40.500	40.950	40.825	49,000
2026-06-09	40.650	41.850	40.500	41.150	41.024	107,000
2026-06-08	41.200	41.200	40.000	40.650	40.526	64,310
2026-06-05	41.000	42.000	40.900	41.300	41.174	71,000
2026-06-04	40.900	41.200	40.450	41.000	40.875	45,000
2026-06-03	39.900	41.500	39.700	40.800	40.675	127,399
2026-06-02	40.000	40.000	39.550	39.900	39.778	59,000
2026-06-01	40.000	40.550	39.550	40.000	39.878	85,003
2026-05-29	40.000	40.050	39.600	39.900	39.778	60,750
2026-05-28	39.700	40.000	39.500	39.800	39.678	108,000
2026-05-27	39.850	40.350	39.600	39.950	39.828	103,100
2026-05-26	40.000	40.150	39.700	40.000	39.878	84,480
2026-05-25	40.600	40.900	39.950	40.000	39.878	174,000
2026-05-22	41.700	41.950	40.950	40.950	40.825	117,472
2026-05-21	40.600	42.300	40.100	41.150	41.024	175,000
2026-05-20	41.000	41.250	40.150	40.550	40.426	166,020
2026-05-19	41.900	41.950	40.500	41.200	41.074	92,000
2026-05-18	40.000	42.000	39.250	41.900	41.772	145,783
2026-05-15	41.500	41.600	40.600	40.600	40.476	215,563
2026-05-14	42.000	42.400	41.350	41.500	41.373	144,005
2026-05-13	41.850	43.000	41.300	42.200	42.071	140,528
2026-05-12	42.500	42.600	41.800	42.100	41.971	117,000
2026-05-11	43.850	43.850	42.500	42.500	42.370	142,110
2026-05-08	43.700	44.500	43.000	43.600	43.467	113,000
2026-05-07	43.150	44.100	41.500	43.700	43.566	305,010
2026-05-06	44.300	44.300	43.200	43.200	43.068	212,100
2026-05-05	44.850	45.650	44.350	44.500	44.364	247,009
2026-05-04	46.800	47.000	44.500	45.700	45.560	343,454
2026-04-30	48.050	48.050	46.450	46.800	46.657	320,000

← NewerPage 2 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.