Qing Song Health Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 49.400 | 49.400 | 47.900 | 48.350 | 48.202 | 858,000 |
| 2026-04-28 | 49.600 | 49.600 | 49.050 | 49.450 | 49.299 | 155,000 |
| 2026-04-27 | 50.000 | 50.000 | 49.150 | 49.650 | 49.498 | 234,200 |
| 2026-04-24 | 50.000 | 50.000 | 49.400 | 50.000 | 49.847 | 124,000 |
| 2026-04-23 | 50.100 | 50.100 | 49.000 | 50.000 | 49.847 | 212,020 |
| 2026-04-22 | 50.300 | 50.300 | 50.000 | 50.300 | 49.907 | 49,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1200 TWD |
| 2026-04-23 | 0.2400 TWD |
| 2025-12-22 | 0.1200 TWD |
| 2025-09-16 | 0.1200 TWD |
| 2025-07-29 | 0.4800 TWD |
| 2024-07-17 | 0.0979 TWD |
| 2023-08-22 | 0.0208 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.