Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	49.400	49.400	47.900	48.350	48.202	858,000
2026-04-28	49.600	49.600	49.050	49.450	49.299	155,000
2026-04-27	50.000	50.000	49.150	49.650	49.498	234,200
2026-04-24	50.000	50.000	49.400	50.000	49.847	124,000
2026-04-23	50.100	50.100	49.000	50.000	49.847	212,020
2026-04-22	50.300	50.300	50.000	50.300	49.907	49,020
2026-04-21	50.100	50.300	49.950	50.300	49.907	63,000
2026-04-20	50.000	50.200	49.800	50.100	49.709	128,083
2026-04-17	50.200	50.400	49.950	50.300	49.907	65,000
2026-04-16	50.100	50.200	49.900	50.200	49.808	107,027
2026-04-15	50.400	50.400	49.850	50.200	49.808	118,002
2026-04-14	50.200	51.700	49.800	50.400	50.006	271,358
2026-04-13	51.400	51.400	49.850	50.200	49.808	135,100
2026-04-10	50.300	51.800	50.000	51.800	51.395	78,770
2026-04-09	50.200	50.200	49.700	50.100	49.709	114,000
2026-04-08	50.300	50.400	49.600	49.950	49.560	182,000
2026-04-07	50.500	50.500	49.150	50.300	49.907	164,000
2026-04-02	50.500	50.800	49.800	50.500	50.105	78,000
2026-04-01	50.500	51.000	50.500	51.000	50.602	53,200
2026-03-31	50.100	50.600	49.400	50.600	50.205	173,000
2026-03-30	50.700	50.800	49.550	50.400	50.006	75,010
2026-03-27	50.200	50.700	50.200	50.700	50.304	37,000
2026-03-26	51.300	51.300	50.600	50.600	50.205	32,000
2026-03-25	50.900	51.300	50.800	50.900	50.502	53,000
2026-03-24	51.900	53.100	50.500	50.500	50.105	1,042,112
2026-03-23	51.200	52.000	50.300	52.000	51.594	174,000
2026-03-20	52.100	52.100	50.700	52.000	51.594	128,000
2026-03-19	53.000	53.600	51.000	51.100	50.701	763,000
2026-03-18	50.800	54.500	49.950	54.500	54.074	612,570
2026-03-17	51.400	51.400	50.300	50.900	50.502	191,000
2026-03-16	51.500	51.500	50.700	51.100	50.701	79,000
2026-03-13	51.300	51.300	50.400	51.100	50.701	154,000
2026-03-12	50.600	51.100	50.000	50.900	50.502	135,000
2026-03-11	51.000	52.200	51.000	51.000	50.602	67,030
2026-03-10	52.500	52.600	49.700	51.500	51.098	371,000
2026-03-09	51.000	52.000	49.700	51.900	51.494	358,100
2026-03-06	51.600	52.600	51.600	52.600	52.189	64,000
2026-03-05	53.300	53.500	52.000	52.200	51.792	88,000
2026-03-04	53.000	53.000	51.400	51.600	51.197	119,160
2026-03-03	54.500	54.600	53.200	53.200	52.784	67,025
2026-03-02	54.500	54.700	53.500	54.700	54.273	102,000
2026-02-26	54.400	54.700	54.400	54.500	54.074	47,200
2026-02-25	55.400	55.400	54.400	54.600	54.173	56,100
2026-02-24	55.300	55.300	54.500	54.600	54.173	56,294
2026-02-23	54.400	56.700	54.200	55.200	54.769	260,143
2026-02-11	53.900	54.300	53.500	54.300	53.876	80,168
2026-02-10	53.700	55.200	53.100	53.900	53.479	113,000
2026-02-09	54.800	54.800	53.200	53.200	52.784	78,800
2026-02-06	55.200	55.200	53.400	53.800	53.380	135,500
2026-02-05	56.300	56.300	53.600	55.100	54.669	644,000
2026-02-04	55.200	57.000	54.000	55.600	55.166	422,000
2026-02-03	56.000	56.000	54.600	55.600	55.166	81,100
2026-02-02	54.900	55.200	54.600	55.200	54.769	59,000
2026-01-30	58.200	58.200	55.600	56.000	55.562	257,107
2026-01-29	57.500	58.900	56.500	58.200	57.745	235,000
2026-01-28	61.500	61.500	57.000	58.000	57.547	1,757,000
2026-01-27	56.000	56.700	55.800	56.100	55.662	94,072
2026-01-26	57.300	57.300	55.800	56.200	55.761	172,329
2026-01-23	56.000	56.500	55.800	56.000	55.562	72,503
2026-01-22	56.200	56.500	55.800	55.800	55.364	101,000

← NewerPage 3 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.