Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	58.000	58.400	55.700	55.700	55.265	450,060
2026-01-20	59.800	61.800	57.000	57.900	57.448	819,024
2026-01-19	58.500	59.600	57.500	59.600	59.134	235,075
2026-01-16	59.100	59.100	58.100	58.300	57.844	52,554
2026-01-15	58.800	59.300	58.700	59.100	58.638	51,006
2026-01-14	58.900	59.200	57.900	59.200	58.737	95,000
2026-01-13	60.200	60.300	58.500	58.600	58.142	219,024
2026-01-12	61.700	61.700	60.100	60.200	59.730	112,109
2026-01-09	61.000	62.600	60.300	60.300	59.829	351,001
2026-01-08	61.000	61.700	59.800	60.800	60.325	635,302
2026-01-07	62.700	62.900	60.900	60.900	60.424	612,824
2026-01-06	63.000	63.300	61.300	63.200	62.706	667,155
2026-01-05	63.000	63.500	61.500	63.400	62.905	459,200
2026-01-02	62.700	63.500	62.000	63.000	62.508	274,086
2025-12-31	63.000	63.200	62.000	62.900	62.409	103,420
2025-12-30	62.000	66.000	61.900	62.900	62.409	515,000
2025-12-29	62.300	62.300	61.000	61.800	61.317	88,045
2025-12-26	63.800	63.800	61.500	62.000	61.516	116,280
2025-12-24	63.600	64.000	62.300	62.300	61.813	146,175
2025-12-23	64.400	64.600	62.900	63.000	62.508	141,001
2025-12-22	64.800	64.800	63.200	64.400	63.897	134,060
2025-12-19	63.500	65.500	63.100	64.700	64.075	258,310
2025-12-18	63.100	64.200	63.100	63.400	62.788	73,020
2025-12-17	63.900	64.900	63.400	63.600	62.986	69,335
2025-12-16	65.400	65.400	63.600	63.600	62.986	162,005
2025-12-15	63.200	65.000	62.200	64.700	64.075	212,005
2025-12-12	65.800	65.900	63.500	63.500	62.887	181,045
2025-12-11	65.400	67.000	64.900	65.800	65.165	191,010
2025-12-10	68.000	68.800	63.000	66.100	65.462	1,672,021
2025-12-09	68.200	68.700	67.000	67.600	66.947	147,050
2025-12-08	68.200	69.300	67.000	68.300	67.641	212,022
2025-12-05	68.700	69.000	68.200	68.200	67.542	162,050
2025-12-04	67.000	68.900	66.700	68.200	67.542	392,657
2025-12-03	67.500	70.300	65.400	66.600	65.957	1,759,210
2025-12-02	66.800	68.300	66.700	68.000	67.344	428,406
2025-12-01	64.800	69.200	64.100	66.500	65.858	1,397,377
2025-11-28	67.500	70.800	63.500	65.100	64.472	2,931,043
2025-11-27	61.700	67.900	60.800	67.100	66.452	2,845,311
2025-11-26	62.800	62.800	60.700	61.800	61.203	345,060
2025-11-25	60.800	62.900	60.500	62.500	61.897	2,087,050
2025-11-24	59.900	60.800	58.500	60.800	60.213	183,010
2025-11-21	57.500	61.700	57.500	60.000	59.421	256,010
2025-11-20	60.400	60.400	59.300	60.000	59.421	207,005
2025-11-19	60.500	60.500	58.400	58.500	57.935	134,001
2025-11-18	59.400	62.300	58.700	60.700	60.114	615,167
2025-11-17	59.200	59.800	59.000	59.000	58.430	76,521
2025-11-14	60.800	60.800	58.900	58.900	58.331	167,285
2025-11-13	62.500	62.500	60.800	60.800	60.213	166,020
2025-11-12	62.000	64.000	60.900	62.200	61.600	1,398,000
2025-11-11	63.100	63.100	61.300	62.000	61.401	239,101
2025-11-10	61.400	64.100	58.000	62.800	62.194	706,010
2025-11-07	61.500	64.700	60.800	61.600	61.005	336,050
2025-11-06	61.600	63.800	61.300	62.300	61.699	537,100
2025-11-05	58.200	61.400	56.500	61.400	60.807	1,123,010
2025-11-04	61.100	62.000	58.400	59.100	58.529	715,014
2025-11-03	60.400	63.200	58.000	61.100	60.510	1,249,030
2025-10-31	56.000	60.500	53.400	60.400	59.817	1,455,260
2025-10-30	50.000	55.000	49.900	55.000	54.469	1,150,260
2025-10-29	50.500	50.500	49.900	50.000	49.517	71,215
2025-10-28	50.600	50.600	50.200	50.200	49.715	17,055

← NewerPage 4 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.