Qing Song Health Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.100 | 51.100 | 50.800 | 50.900 | 50.409 | 41,000 |
| 2025-10-23 | 51.100 | 51.700 | 50.500 | 51.100 | 50.607 | 23,030 |
| 2025-10-22 | 50.800 | 51.200 | 50.800 | 51.100 | 50.607 | 15,000 |
| 2025-10-21 | 51.300 | 51.500 | 51.000 | 51.000 | 50.508 | 9,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1200 TWD |
| 2026-04-23 | 0.2400 TWD |
| 2025-12-22 | 0.1200 TWD |
| 2025-09-16 | 0.1200 TWD |
| 2025-07-29 | 0.4800 TWD |
| 2024-07-17 | 0.0979 TWD |
| 2023-08-22 | 0.0208 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.