Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	51.100	51.100	50.800	50.900	50.409	41,000
2025-10-23	51.100	51.700	50.500	51.100	50.607	23,030
2025-10-22	50.800	51.200	50.800	51.100	50.607	15,000
2025-10-21	51.300	51.500	51.000	51.000	50.508	9,050
2025-10-20	51.100	51.800	50.400	51.300	50.805	40,064
2025-10-17	51.600	51.700	51.100	51.100	50.607	16,015
2025-10-16	51.500	51.500	51.200	51.500	51.003	25,792
2025-10-15	52.000	52.200	51.200	51.300	50.805	65,000
2025-10-14	52.000	53.300	51.500	51.700	51.201	138,000
2025-10-13	50.900	51.800	50.900	51.700	51.201	31,000
2025-10-09	52.100	52.500	52.000	52.200	51.696	72,002
2025-10-08	52.000	52.100	51.800	52.000	51.498	62,569
2025-10-07	51.200	52.100	51.000	51.500	51.003	83,000
2025-10-03	51.600	51.600	51.000	51.200	50.706	25,091
2025-10-02	51.300	51.500	51.100	51.400	50.904	32,000
2025-10-01	51.600	51.900	51.300	51.300	50.805	23,000
2025-09-30	51.200	52.000	51.200	52.000	51.498	23,209
2025-09-26	51.200	51.400	51.000	51.400	50.904	33,000
2025-09-25	51.600	52.300	51.600	51.600	51.102	28,415
2025-09-24	51.900	52.000	51.000	51.800	51.300	41,025
2025-09-23	51.100	51.900	51.000	51.900	51.399	39,500
2025-09-22	51.500	52.200	51.400	51.500	51.003	39,000
2025-09-19	51.900	51.900	51.000	51.200	50.706	48,210
2025-09-18	52.000	52.100	51.200	51.900	51.399	46,021
2025-09-17	50.900	53.000	50.900	52.000	51.498	644,200
2025-09-16	51.900	51.900	50.200	50.300	49.814	18,295
2025-09-15	50.500	51.000	49.500	51.000	50.389	82,072
2025-09-12	50.300	52.000	50.000	50.500	49.895	94,295
2025-09-11	52.000	52.000	50.200	50.200	49.598	60,000
2025-09-10	53.300	53.300	51.600	52.000	51.377	102,050
2025-09-09	52.100	54.000	52.100	53.200	52.562	186,048
2025-09-08	49.700	51.600	49.700	51.500	50.883	119,000
2025-09-05	49.250	49.900	49.250	49.600	49.006	14,026
2025-09-04	49.100	50.000	49.100	49.900	49.302	27,002
2025-09-03	49.400	50.000	48.400	50.000	49.401	51,000
2025-09-02	48.550	49.400	48.550	49.400	48.808	26,320
2025-09-01	49.500	49.500	48.500	48.600	48.018	35,000
2025-08-29	49.850	49.950	49.400	49.500	48.907	34,000
2025-08-28	50.000	50.000	49.850	49.850	49.253	16,203
2025-08-27	49.650	50.200	49.600	50.000	49.401	61,014
2025-08-26	49.500	50.000	49.500	50.000	49.401	16,000
2025-08-25	49.500	49.950	49.450	49.800	49.203	14,000
2025-08-22	50.100	50.100	49.750	49.950	49.351	7,002
2025-08-21	50.300	50.300	49.750	50.200	49.598	25,001
2025-08-20	49.800	50.000	49.000	50.000	49.401	75,004
2025-08-19	50.200	50.200	49.900	49.950	49.351	59,188
2025-08-18	50.100	50.400	50.100	50.200	49.598	29,000
2025-08-15	50.000	50.200	49.900	50.100	49.500	21,089
2025-08-14	50.100	50.900	49.900	50.400	49.796	52,000
2025-08-13	50.000	50.200	49.750	50.100	49.500	35,100
2025-08-12	50.100	50.100	49.900	50.000	49.401	48,050
2025-08-11	50.100	50.400	49.950	50.000	49.401	43,000
2025-08-08	50.300	50.400	50.000	50.400	49.796	33,000
2025-08-07	50.100	50.300	50.000	50.300	49.697	27,000
2025-08-06	50.100	50.200	50.000	50.000	49.401	31,270
2025-08-05	50.200	50.300	50.000	50.200	49.598	34,000
2025-08-04	50.400	50.400	50.200	50.200	49.598	14,159
2025-08-01	50.300	50.300	50.300	50.300	49.697	0
2025-07-31	50.800	50.800	50.300	50.300	49.697	9,061
2025-07-30	50.400	50.800	50.400	50.800	50.191	40,000

← NewerPage 5 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.