Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	50.700	51.000	50.500	50.800	50.191	46,000
2025-07-28	50.300	50.500	50.000	50.400	49.322	44,696
2025-07-25	50.900	51.000	50.300	50.400	49.322	17,300
2025-07-24	51.500	51.900	50.500	51.000	49.909	43,200
2025-07-23	50.800	51.100	50.800	51.100	50.007	8,000
2025-07-22	51.000	51.500	50.200	51.500	50.398	50,100
2025-07-21	51.500	51.500	50.400	51.000	49.909	74,032
2025-07-18	52.000	53.000	51.400	51.900	50.790	23,336
2025-07-17	51.300	52.200	51.100	52.000	50.888	71,044
2025-07-16	50.900	51.200	50.500	51.100	50.007	44,011
2025-07-15	50.900	50.900	50.600	50.700	49.615	10,015
2025-07-14	50.700	51.000	50.400	51.000	49.909	25,000
2025-07-11	50.300	51.000	50.100	51.000	49.909	31,000
2025-07-10	50.900	50.900	50.100	50.300	49.224	31,001
2025-07-09	50.700	51.700	50.200	50.200	49.126	56,264
2025-07-08	50.700	51.600	50.000	50.600	49.518	48,430
2025-07-07	50.700	51.600	50.500	51.600	50.496	46,000
2025-07-04	51.100	51.300	50.400	51.200	50.105	73,000
2025-07-03	52.000	53.500	51.500	51.500	50.398	93,030
2025-07-02	51.900	52.300	51.100	52.300	51.181	39,000
2025-07-01	51.700	52.500	51.700	51.900	50.790	46,000
2025-06-30	52.400	52.400	51.800	51.800	50.692	55,300
2025-06-27	52.300	56.000	52.200	53.300	52.160	143,000
2025-06-26	51.500	52.400	51.500	52.400	51.279	110,000
2025-06-25	51.700	51.700	51.100	51.100	50.007	36,952
2025-06-24	52.100	52.200	51.300	51.700	50.594	38,000
2025-06-23	51.600	52.100	51.000	52.100	50.985	40,000
2025-06-20	52.900	53.200	51.400	53.000	51.866	122,080
2025-06-19	54.400	54.400	52.100	52.900	51.768	65,000
2025-06-18	55.000	55.000	53.700	54.400	53.236	56,100
2025-06-17	54.500	54.600	54.100	54.100	52.943	22,000
2025-06-16	55.600	55.600	54.300	54.300	53.138	39,000
2025-06-13	54.900	55.600	54.400	55.600	54.411	66,010
2025-06-12	55.000	55.500	54.800	55.500	54.313	36,005
2025-06-11	55.100	55.600	55.000	55.000	53.823	42,025
2025-06-10	54.400	55.900	54.300	55.700	54.508	40,000
2025-06-09	56.000	56.100	55.000	55.300	54.117	80,365
2025-06-06	55.100	57.000	54.700	57.000	55.781	99,000
2025-06-05	56.500	57.600	54.100	56.500	55.291	103,100
2025-06-04	54.100	57.500	53.900	56.500	55.291	145,000
2025-06-03	54.600	54.600	54.000	54.500	53.334	40,010
2025-06-02	55.600	55.600	54.600	54.600	53.432	42,030
2025-05-29	54.600	55.600	54.200	55.600	54.411	54,279
2025-05-28	55.700	56.100	54.700	55.300	54.117	53,000
2025-05-27	55.900	56.700	55.400	55.500	54.313	34,288
2025-05-26	57.500	57.500	55.800	55.800	54.606	36,183
2025-05-23	56.700	56.700	55.900	56.500	55.291	128,015
2025-05-22	57.900	58.900	56.300	57.100	55.878	67,160
2025-05-21	56.700	57.200	56.000	56.700	55.487	51,325
2025-05-20	57.200	57.400	56.800	56.800	55.585	29,205
2025-05-19	57.600	57.800	56.600	57.800	56.563	69,000
2025-05-16	56.200	57.800	56.200	57.500	56.270	33,682
2025-05-15	58.000	58.300	56.500	58.300	57.053	136,246
2025-05-14	58.200	58.900	57.800	58.000	56.759	100,005
2025-05-13	58.900	60.500	57.300	59.000	57.738	179,096
2025-05-12	57.100	60.000	57.100	58.900	57.640	276,000
2025-05-09	57.300	58.000	57.000	57.500	56.270	107,596
2025-05-08	57.700	58.200	56.800	58.100	56.857	78,100
2025-05-07	57.900	58.300	55.900	57.800	56.563	110,000
2025-05-06	58.000	58.200	56.000	57.200	55.976	129,000

← NewerPage 6 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.