Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	59.000	60.900	57.000	58.400	57.151	109,000
2025-05-02	57.400	60.300	57.200	59.000	57.738	186,180
2025-04-30	56.700	57.800	56.000	57.800	56.563	102,400
2025-04-29	56.400	57.500	55.500	57.100	55.878	128,299
2025-04-28	55.500	57.300	55.500	57.200	55.976	117,000
2025-04-25	55.000	56.600	55.000	55.300	54.117	66,041
2025-04-24	55.900	56.100	55.000	55.100	53.921	84,000
2025-04-23	57.500	57.600	55.500	56.000	54.802	51,172
2025-04-22	55.000	55.100	54.000	54.500	53.334	62,020
2025-04-21	56.600	56.600	55.000	55.200	54.019	75,010
2025-04-18	57.000	57.000	56.200	56.800	55.585	26,000
2025-04-17	57.000	57.000	55.800	57.000	55.781	29,296
2025-04-16	58.900	58.900	57.000	57.000	55.781	52,024
2025-04-15	58.500	58.900	58.000	58.900	57.640	48,244
2025-04-14	58.600	59.200	56.000	58.200	56.955	85,027
2025-04-11	61.200	61.200	58.100	58.500	57.248	62,556
2025-04-10	61.100	61.300	60.100	61.300	59.989	134,220
2025-04-09	56.400	57.200	54.000	55.800	54.606	143,000
2025-04-08	61.200	61.200	55.500	56.400	55.193	225,335
2025-04-07	61.200	62.200	61.200	61.200	59.891	149,001
2025-04-02	68.100	68.100	67.800	67.900	66.447	28,020
2025-04-01	67.600	68.600	67.200	68.100	66.643	44,000
2025-03-31	67.500	69.000	67.500	67.600	66.154	86,360
2025-03-28	71.200	71.200	69.500	70.000	68.502	108,326
2025-03-27	71.300	71.400	70.200	70.400	68.894	53,150
2025-03-26	70.500	71.600	70.300	71.500	69.970	83,165
2025-03-25	70.300	70.700	70.000	70.400	68.894	60,010
2025-03-24	70.500	70.500	69.900	70.100	68.600	63,055
2025-03-21	71.000	71.600	70.300	70.300	68.796	28,011
2025-03-20	70.500	71.000	70.100	71.000	69.481	58,100
2025-03-19	71.000	71.000	70.000	70.100	68.600	42,050
2025-03-18	71.000	71.500	70.000	70.100	68.600	46,431
2025-03-17	70.700	71.900	69.900	70.900	69.383	60,005
2025-03-14	70.800	71.000	70.300	70.700	69.187	64,640
2025-03-13	72.500	72.500	70.400	71.000	69.481	92,100
2025-03-12	71.500	72.000	71.400	71.600	70.068	90,250
2025-03-11	72.600	72.600	71.000	71.600	70.068	98,245
2025-03-10	73.000	73.400	72.000	72.600	71.047	78,100
2025-03-07	72.600	75.000	72.600	74.000	72.417	145,369
2025-03-06	72.300	72.800	71.500	72.800	71.243	87,000
2025-03-05	72.200	72.900	71.800	72.300	70.753	45,000
2025-03-04	72.000	72.900	71.600	72.800	71.243	33,121
2025-03-03	73.200	73.200	71.800	72.800	71.243	57,089
2025-02-27	72.200	73.400	71.500	73.400	71.830	86,861
2025-02-26	72.200	73.500	72.100	72.200	70.655	38,000
2025-02-25	72.800	72.800	72.100	72.200	70.655	48,039
2025-02-24	73.300	73.300	72.800	72.800	71.243	40,133
2025-02-21	74.300	74.300	73.200	73.300	71.732	44,020
2025-02-20	74.800	75.100	74.000	74.200	72.613	45,442
2025-02-19	74.000	74.800	73.400	74.800	73.200	71,301
2025-02-18	73.500	73.800	73.100	73.200	71.634	56,001
2025-02-17	74.300	75.000	73.200	73.500	71.928	67,264
2025-02-14	74.000	74.400	73.600	73.900	72.319	36,000
2025-02-13	73.100	75.100	73.100	74.000	72.417	67,200
2025-02-12	74.800	74.800	73.100	73.100	71.536	53,284
2025-02-11	75.000	75.400	73.500	73.800	72.221	52,109
2025-02-10	75.900	75.900	74.500	75.500	73.885	104,010
2025-02-07	72.200	76.800	72.200	75.900	74.276	141,050
2025-02-06	71.200	72.000	71.200	72.000	70.460	64,016
2025-02-05	71.000	71.200	69.900	71.200	69.677	129,000

← NewerPage 7 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.