Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	71.200	72.000	71.200	71.900	70.362	50,900
2025-02-03	71.600	72.000	71.000	71.200	69.677	89,144
2025-01-22	71.900	72.000	70.400	71.700	70.166	114,119
2025-01-21	70.800	73.900	70.800	72.200	70.655	137,310
2025-01-20	72.300	72.300	70.300	70.800	69.285	195,550
2025-01-17	76.700	76.700	73.200	74.300	72.710	215,800
2025-01-16	80.000	80.000	77.400	77.400	75.744	284,670
2025-01-15	80.800	81.300	77.000	80.000	78.289	1,149,650
2025-01-14	85.100	88.800	81.700	88.000	86.117	109,313
2025-01-13	90.600	90.600	87.000	89.100	87.194	49,707
2025-01-10	90.300	90.600	89.500	90.000	88.075	35,254
2025-01-09	90.300	90.300	88.500	90.300	88.368	29,453
2025-01-08	93.200	93.200	88.700	90.300	88.368	44,721
2025-01-07	94.500	94.500	90.000	92.900	90.913	20,713
2025-01-06	94.000	95.000	94.000	94.700	92.674	51,457
2025-01-03	93.600	95.900	93.100	95.300	93.261	58,506
2025-01-02	98.000	98.000	93.700	94.800	92.772	42,849
2024-12-31	102.00	102.50	93.400	94.000	91.989	80,993
2024-12-30	96.300	100.00	93.600	94.200	92.185	81,303
2024-12-27	96.000	97.400	94.000	96.300	94.240	61,463
2024-12-26	97.200	97.200	94.600	96.600	94.533	33,656
2024-12-25	97.800	97.800	94.100	95.700	93.653	142,930
2024-12-24	98.500	98.500	96.500	97.700	95.610	57,878
2024-12-23	99.800	99.800	97.000	99.300	97.176	223,676
2024-12-20	100.50	100.50	98.000	98.300	96.197	50,877
2024-12-19	97.700	100.00	97.700	99.000	96.882	56,271
2024-12-18	98.700	100.50	98.000	100.00	97.861	13,770
2024-12-17	98.800	100.50	98.800	100.00	97.861	6,058
2024-12-16	98.500	100.50	98.200	98.200	96.099	50,961
2024-12-13	99.900	100.50	98.000	98.000	95.903	27,723
2024-12-12	100.00	100.00	97.600	99.900	97.763	59,019
2024-12-11	99.700	101.00	99.000	100.00	97.861	68,269
2024-12-10	102.00	102.00	99.700	100.00	97.861	32,663
2024-12-09	100.00	101.00	99.100	101.00	98.839	111,463
2024-12-06	100.00	100.00	98.700	99.500	97.371	48,832
2024-12-05	100.00	100.00	99.000	100.00	97.861	14,744
2024-12-04	99.900	100.00	98.400	99.700	97.567	45,521
2024-12-03	96.500	101.00	96.500	98.500	96.393	6,457
2024-12-02	101.00	101.00	98.800	99.500	97.371	40,653
2024-11-29	100.50	101.00	99.600	100.50	98.350	27,477
2024-11-28	99.500	101.00	99.500	100.50	98.350	7,365
2024-11-27	101.00	101.00	99.600	100.00	97.861	25,646
2024-11-26	100.50	100.50	100.00	100.00	97.861	7,314
2024-11-25	100.50	101.00	99.800	99.800	97.665	40,184
2024-11-22	100.50	100.50	98.900	99.000	96.882	9,603
2024-11-21	100.50	100.50	98.600	100.00	97.861	6,961
2024-11-20	100.50	100.50	98.600	100.50	98.350	15,022
2024-11-19	98.000	101.50	98.000	99.000	96.882	11,765
2024-11-18	101.50	101.50	98.100	99.500	97.371	20,353
2024-11-15	101.50	101.50	100.50	101.50	99.329	8,819
2024-11-14	100.00	102.50	99.700	99.700	97.567	69,298
2024-11-13	98.000	99.000	97.800	99.000	96.882	9,987
2024-11-12	99.800	100.00	98.000	99.500	97.371	16,487
2024-11-11	99.300	100.00	98.000	99.500	97.371	11,419
2024-11-08	99.900	99.900	97.000	99.300	97.176	19,309
2024-11-07	99.400	100.00	98.700	99.300	97.176	9,077
2024-11-06	100.50	100.50	98.700	99.300	97.176	23,703
2024-11-05	100.50	100.50	98.700	100.50	98.350	5,340
2024-11-04	100.00	100.50	98.700	100.00	97.861	9,609
2024-11-01	99.900	100.50	98.000	100.00	97.861	10,974

← NewerPage 8 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.