Qing Song Health Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 99.900 | 100.50 | 98.000 | 100.00 | 97.861 | 10,974 |
| 2024-10-30 | 98.500 | 100.50 | 98.300 | 99.900 | 97.763 | 26,181 |
| 2024-10-29 | 99.500 | 101.50 | 98.600 | 98.900 | 96.784 | 22,432 |
| 2024-10-28 | 101.50 | 101.50 | 99.600 | 101.00 | 98.839 | 7,214 |
| 2024-10-25 | 100.00 | 101.50 | 99.700 | 101.50 | 99.329 | 8,714 |
| 2024-10-24 | 101.00 | 101.50 | 98.500 | 100.50 | 98.350 | 50,963 |
| 2024-10-23 | 99.000 | 102.00 | 99.000 | 100.50 | 98.350 | 19,359 |
| 2024-10-22 | 102.00 | 102.00 | 99.000 | 99.000 | 96.882 | 1,374 |
| 2024-10-21 | 98.800 | 101.50 | 98.500 | 100.00 | 97.861 | 41,234 |
| 2024-10-18 | 101.50 | 101.50 | 101.50 | 101.50 | 99.329 | 1,314 |
| 2024-10-17 | 99.000 | 101.50 | 99.000 | 100.00 | 97.861 | 3,407 |
| 2024-10-16 | 100.00 | 101.50 | 98.900 | 101.00 | 98.839 | 11,584 |
| 2024-10-15 | 102.00 | 102.00 | 97.500 | 100.00 | 97.861 | 11,815 |
| 2024-10-14 | 102.00 | 102.00 | 100.50 | 101.50 | 99.329 | 12,960 |
| 2024-10-11 | 102.00 | 102.00 | 100.00 | 101.00 | 98.839 | 28,284 |
| 2024-10-09 | 100.00 | 102.50 | 100.00 | 102.00 | 99.818 | 20,593 |
| 2024-10-08 | 102.50 | 102.50 | 100.00 | 102.50 | 100.31 | 2,089 |
| 2024-10-07 | 101.50 | 102.50 | 100.50 | 102.00 | 99.818 | 10,481 |
| 2024-10-04 | 101.50 | 101.50 | 99.700 | 101.00 | 98.839 | 13,965 |
| 2024-10-01 | 101.50 | 102.00 | 100.00 | 101.00 | 98.839 | 12,266 |
| 2024-09-30 | 102.00 | 102.00 | 99.500 | 101.00 | 98.839 | 17,123 |
| 2024-09-27 | 101.50 | 102.00 | 100.00 | 100.00 | 97.861 | 21,018 |
| 2024-09-26 | 102.00 | 102.00 | 99.900 | 101.00 | 98.839 | 48,384 |
| 2024-09-25 | 99.600 | 102.50 | 99.600 | 101.50 | 99.329 | 24,386 |
| 2024-09-24 | 102.00 | 102.50 | 99.600 | 101.50 | 99.329 | 43,658 |
| 2024-09-23 | 98.500 | 101.50 | 98.500 | 99.900 | 97.763 | 50,717 |
| 2024-09-20 | 97.800 | 100.50 | 97.800 | 99.000 | 96.882 | 53,710 |
| 2024-09-19 | 99.400 | 101.00 | 98.200 | 99.300 | 97.176 | 68,525 |
| 2024-09-18 | 96.200 | 99.300 | 96.200 | 98.500 | 96.393 | 45,861 |
| 2024-09-16 | 93.100 | 99.700 | 93.100 | 97.200 | 95.121 | 51,281 |
| 2024-09-13 | 92.500 | 95.900 | 91.100 | 95.900 | 93.848 | 44,080 |
| 2024-09-12 | 91.500 | 92.300 | 90.200 | 92.100 | 90.130 | 17,180 |
| 2024-09-11 | 91.200 | 91.300 | 90.000 | 90.300 | 88.368 | 14,708 |
| 2024-09-10 | 91.900 | 92.300 | 89.900 | 91.200 | 89.249 | 24,979 |
| 2024-09-09 | 92.800 | 92.800 | 90.300 | 92.000 | 90.032 | 10,696 |
| 2024-09-06 | 94.000 | 94.000 | 89.400 | 90.000 | 88.075 | 21,269 |
| 2024-09-05 | 91.700 | 93.600 | 91.700 | 92.700 | 90.717 | 22,898 |
| 2024-09-04 | 94.000 | 94.000 | 91.700 | 92.500 | 90.521 | 29,763 |
| 2024-09-03 | 95.500 | 95.500 | 92.600 | 93.900 | 91.891 | 18,521 |
| 2024-09-02 | 94.000 | 96.300 | 93.400 | 95.400 | 93.359 | 25,527 |
| 2024-08-30 | 96.500 | 96.500 | 93.100 | 96.300 | 94.240 | 21,957 |
| 2024-08-29 | 95.700 | 97.700 | 95.700 | 96.500 | 94.436 | 42,063 |
| 2024-08-28 | 97.500 | 97.500 | 95.700 | 96.500 | 94.436 | 1,457 |
| 2024-08-27 | 96.500 | 97.500 | 95.800 | 96.800 | 94.729 | 26,515 |
| 2024-08-26 | 97.300 | 97.400 | 96.500 | 97.400 | 95.316 | 30,675 |
| 2024-08-23 | 97.200 | 97.500 | 95.700 | 97.300 | 95.218 | 9,844 |
| 2024-08-22 | 98.200 | 98.200 | 95.800 | 95.800 | 93.750 | 7,983 |
| 2024-08-21 | 97.900 | 98.200 | 96.100 | 98.000 | 95.903 | 37,365 |
| 2024-08-20 | 96.000 | 97.900 | 96.000 | 97.900 | 95.806 | 38,517 |
| 2024-08-19 | 97.200 | 97.200 | 94.700 | 97.200 | 95.121 | 19,701 |
| 2024-08-16 | 97.800 | 97.800 | 93.200 | 97.200 | 95.121 | 17,721 |
| 2024-08-15 | 98.000 | 98.000 | 96.100 | 97.500 | 95.414 | 13,328 |
| 2024-08-14 | 98.000 | 98.000 | 96.600 | 96.900 | 94.827 | 13,863 |
| 2024-08-13 | 97.100 | 98.400 | 96.600 | 98.000 | 95.903 | 5,718 |
| 2024-08-12 | 98.900 | 98.900 | 95.600 | 97.500 | 95.414 | 26,188 |
| 2024-08-09 | 95.500 | 99.000 | 95.300 | 98.900 | 96.784 | 44,399 |
| 2024-08-08 | 96.000 | 97.400 | 94.000 | 94.300 | 92.283 | 23,504 |
| 2024-08-07 | 98.000 | 98.000 | 94.100 | 96.300 | 94.240 | 43,281 |
| 2024-08-06 | 95.000 | 99.000 | 92.000 | 97.900 | 95.806 | 93,896 |
| 2024-08-05 | 99.000 | 99.000 | 93.300 | 94.000 | 91.989 | 127,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1200 TWD |
| 2026-04-23 | 0.2400 TWD |
| 2025-12-22 | 0.1200 TWD |
| 2025-09-16 | 0.1200 TWD |
| 2025-07-29 | 0.4800 TWD |
| 2024-07-17 | 0.0979 TWD |
| 2023-08-22 | 0.0208 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.