Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 261.00 | 271.00 | 255.00 | 269.50 | 262.28 | 124,100 |
| 2024-07-29 | 278.50 | 278.50 | 262.00 | 264.50 | 257.41 | 138,000 |
| 2024-07-26 | 270.00 | 273.00 | 264.00 | 269.00 | 261.79 | 120,000 |
| 2024-07-23 | 281.50 | 281.50 | 275.00 | 276.50 | 269.09 | 89,002 |
| 2024-07-22 | 291.50 | 291.50 | 270.00 | 274.00 | 266.66 | 258,200 |
| 2024-07-19 | 304.50 | 304.50 | 291.00 | 291.00 | 283.20 | 174,347 |
| 2024-07-18 | 308.50 | 308.50 | 302.50 | 303.50 | 295.37 | 97,072 |
| 2024-07-17 | 303.00 | 313.00 | 303.00 | 309.50 | 298.31 | 159,113 |
| 2024-07-16 | 315.00 | 317.00 | 301.50 | 303.50 | 292.53 | 318,051 |
| 2024-07-15 | 322.00 | 322.00 | 313.50 | 313.50 | 302.17 | 175,353 |
| 2024-07-12 | 320.00 | 323.50 | 318.00 | 319.50 | 307.95 | 222,304 |
| 2024-07-11 | 339.00 | 339.00 | 325.00 | 325.00 | 313.25 | 417,040 |
| 2024-07-10 | 331.50 | 346.00 | 331.50 | 334.50 | 322.41 | 623,032 |
| 2024-07-09 | 331.00 | 334.50 | 320.00 | 324.00 | 312.29 | 259,103 |
| 2024-07-08 | 342.00 | 342.00 | 330.00 | 330.50 | 318.55 | 328,000 |
| 2024-07-05 | 334.00 | 348.00 | 334.00 | 342.00 | 329.64 | 432,022 |
| 2024-07-04 | 335.50 | 340.50 | 332.00 | 332.50 | 320.48 | 240,029 |
| 2024-07-03 | 333.50 | 336.50 | 330.00 | 330.50 | 318.55 | 138,115 |
| 2024-07-02 | 334.00 | 334.00 | 329.50 | 329.50 | 317.59 | 184,203 |
| 2024-07-01 | 337.00 | 339.50 | 332.00 | 333.00 | 320.96 | 203,047 |
| 2024-06-28 | 342.00 | 342.00 | 335.00 | 336.00 | 323.85 | 254,013 |
| 2024-06-27 | 345.00 | 346.50 | 338.00 | 338.50 | 326.26 | 257,010 |
| 2024-06-26 | 340.50 | 353.00 | 340.50 | 346.50 | 333.97 | 463,055 |
| 2024-06-25 | 337.00 | 337.50 | 329.00 | 337.00 | 324.82 | 316,162 |
| 2024-06-24 | 347.00 | 352.50 | 338.00 | 338.00 | 325.78 | 459,806 |
| 2024-06-21 | 356.00 | 376.50 | 346.00 | 347.00 | 334.46 | 2,486,167 |
| 2024-06-20 | 339.50 | 362.00 | 339.50 | 350.50 | 337.83 | 1,051,094 |
| 2024-06-19 | 334.50 | 338.00 | 332.50 | 336.50 | 324.34 | 180,000 |
| 2024-06-18 | 339.50 | 340.50 | 332.50 | 333.00 | 320.96 | 174,077 |
| 2024-06-17 | 335.50 | 341.50 | 334.00 | 335.50 | 323.37 | 186,010 |
| 2024-06-14 | 340.50 | 349.00 | 338.00 | 338.00 | 325.78 | 328,005 |
| 2024-06-13 | 337.50 | 340.50 | 336.00 | 337.50 | 325.30 | 165,800 |
| 2024-06-12 | 330.00 | 337.00 | 328.50 | 336.00 | 323.85 | 212,055 |
| 2024-06-11 | 328.50 | 342.50 | 326.50 | 330.00 | 318.07 | 313,510 |
| 2024-06-07 | 339.50 | 342.50 | 336.00 | 336.50 | 324.34 | 186,313 |
| 2024-06-06 | 340.00 | 349.50 | 338.50 | 339.50 | 327.23 | 362,200 |
| 2024-06-05 | 349.00 | 349.50 | 335.00 | 335.50 | 323.37 | 455,018 |
| 2024-06-04 | 357.00 | 364.50 | 341.50 | 344.50 | 332.05 | 707,013 |
| 2024-06-03 | 349.00 | 367.00 | 348.00 | 353.50 | 340.72 | 1,003,103 |
| 2024-05-31 | 359.50 | 359.50 | 341.50 | 342.50 | 330.12 | 678,221 |
| 2024-05-30 | 371.00 | 371.00 | 352.00 | 353.00 | 340.24 | 819,695 |
| 2024-05-29 | 357.00 | 379.00 | 352.00 | 373.50 | 360.00 | 1,571,564 |
| 2024-05-28 | 352.50 | 359.00 | 351.00 | 352.50 | 339.76 | 387,333 |
| 2024-05-27 | 355.50 | 367.00 | 352.00 | 354.00 | 341.20 | 1,071,180 |
| 2024-05-24 | 348.00 | 351.50 | 341.50 | 349.00 | 336.38 | 414,533 |
| 2024-05-23 | 351.50 | 367.00 | 345.00 | 352.00 | 339.28 | 981,282 |
| 2024-05-22 | 366.00 | 366.00 | 350.00 | 350.50 | 337.83 | 788,945 |
| 2024-05-21 | 333.50 | 364.50 | 333.50 | 360.00 | 346.99 | 937,579 |
| 2024-05-20 | 335.00 | 337.00 | 330.00 | 332.50 | 320.48 | 200,001 |
| 2024-05-17 | 338.00 | 338.00 | 329.00 | 333.00 | 320.96 | 166,020 |
| 2024-05-16 | 326.50 | 347.50 | 326.50 | 335.50 | 323.37 | 657,070 |
| 2024-05-15 | 327.00 | 330.00 | 321.00 | 321.00 | 309.40 | 272,157 |
| 2024-05-14 | 326.00 | 329.50 | 322.50 | 327.50 | 315.66 | 199,200 |
| 2024-05-13 | 341.00 | 341.50 | 325.00 | 325.50 | 313.73 | 286,338 |
| 2024-05-10 | 344.00 | 348.50 | 335.00 | 338.00 | 325.78 | 351,556 |
| 2024-05-09 | 344.00 | 347.00 | 333.00 | 336.50 | 324.34 | 265,205 |
| 2024-05-08 | 346.50 | 352.50 | 343.00 | 344.00 | 331.56 | 246,575 |
| 2024-05-07 | 357.00 | 360.00 | 339.50 | 348.00 | 335.42 | 573,029 |
| 2024-05-06 | 355.50 | 369.00 | 351.00 | 354.00 | 341.20 | 716,296 |
| 2024-05-03 | 357.50 | 361.50 | 348.50 | 348.50 | 335.90 | 407,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.