Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 427.00 | 451.50 | 424.50 | 451.50 | 451.50 | 2,065,517 |
| 2026-10-15 | 412.50 | 432.00 | 400.00 | 410.50 | 410.50 | 5,025,390 |
| 2026-10-14 | 395.50 | 414.50 | 395.00 | 414.50 | 414.50 | 996,112 |
| 2026-10-13 | 393.50 | 407.00 | 371.00 | 377.00 | 377.00 | 4,098,597 |
| 2026-10-12 | 375.00 | 390.00 | 368.00 | 382.50 | 382.50 | 716,556 |
| 2026-10-08 | 380.00 | 384.00 | 372.00 | 382.00 | 382.00 | 709,489 |
| 2026-10-07 | 373.50 | 388.50 | 371.00 | 385.50 | 385.50 | 1,104,116 |
| 2026-10-06 | 385.50 | 386.50 | 371.00 | 374.50 | 374.50 | 1,004,380 |
| 2026-10-05 | 379.00 | 396.00 | 370.00 | 384.00 | 384.00 | 2,102,196 |
| 2026-10-02 | 394.00 | 413.00 | 378.00 | 379.00 | 379.00 | 3,216,331 |
| 2026-10-01 | 370.00 | 404.50 | 369.50 | 394.50 | 394.50 | 3,104,716 |
| 2026-09-30 | 380.50 | 392.00 | 371.00 | 371.00 | 371.00 | 2,382,616 |
| 2026-09-29 | 385.50 | 395.00 | 375.50 | 378.00 | 378.00 | 4,070,083 |
| 2026-09-24 | 367.50 | 385.00 | 355.00 | 385.00 | 385.00 | 5,990,790 |
| 2026-09-23 | 320.00 | 350.00 | 320.00 | 350.00 | 350.00 | 1,281,218 |
| 2026-09-22 | 326.00 | 330.50 | 317.00 | 318.50 | 318.50 | 1,175,219 |
| 2026-09-21 | 345.00 | 348.00 | 316.00 | 317.50 | 317.50 | 1,580,317 |
| 2026-09-18 | 355.00 | 360.50 | 332.00 | 342.00 | 342.00 | 3,613,116 |
| 2026-09-17 | 324.00 | 345.50 | 316.50 | 345.50 | 345.50 | 2,804,214 |
| 2026-09-16 | 286.00 | 314.50 | 282.50 | 314.50 | 314.50 | 910,250 |
| 2026-09-15 | 310.50 | 312.00 | 280.50 | 286.00 | 286.00 | 1,716,009 |
| 2026-09-14 | 304.50 | 334.50 | 294.00 | 305.50 | 305.50 | 1,934,276 |
| 2026-09-11 | 333.00 | 333.00 | 315.00 | 320.00 | 320.00 | 463,445 |
| 2026-09-10 | 348.00 | 354.00 | 331.50 | 336.00 | 336.00 | 492,386 |
| 2026-09-09 | 320.50 | 338.00 | 310.50 | 338.00 | 338.00 | 540,642 |
| 2026-09-08 | 322.50 | 325.00 | 315.00 | 317.50 | 317.50 | 329,158 |
| 2026-09-07 | 319.00 | 319.00 | 307.50 | 313.00 | 313.00 | 388,789 |
| 2026-09-04 | 309.00 | 319.00 | 299.00 | 317.00 | 317.00 | 929,499 |
| 2026-09-03 | 316.00 | 322.00 | 301.50 | 302.00 | 302.00 | 1,325,072 |
| 2026-09-02 | 314.50 | 331.00 | 309.00 | 331.00 | 331.00 | 1,222,801 |
| 2026-09-01 | 296.00 | 314.50 | 296.00 | 314.50 | 314.50 | 3,355,727 |
| 2026-08-31 | 284.00 | 286.00 | 283.00 | 286.00 | 286.00 | 2,027,562 |
| 2026-08-28 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,904,950 |
| 2026-08-27 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 535,310 |
| 2026-08-26 | 199.00 | 215.00 | 197.50 | 215.00 | 215.00 | 1,501,426 |
| 2026-08-25 | 194.50 | 195.50 | 186.50 | 195.50 | 195.50 | 400,019 |
| 2026-08-24 | 185.00 | 198.00 | 185.00 | 194.50 | 194.50 | 534,249 |
| 2026-08-21 | 191.00 | 193.00 | 185.00 | 185.50 | 185.50 | 261,335 |
| 2026-08-20 | 195.00 | 195.00 | 188.50 | 193.00 | 193.00 | 249,017 |
| 2026-08-19 | 186.00 | 193.00 | 186.00 | 190.50 | 190.50 | 218,200 |
| 2026-08-18 | 193.00 | 193.00 | 186.50 | 191.50 | 191.50 | 455,020 |
| 2026-08-17 | 188.00 | 193.50 | 182.00 | 192.00 | 192.00 | 363,399 |
| 2026-08-14 | 197.50 | 197.50 | 186.50 | 188.50 | 188.50 | 587,571 |
| 2026-08-13 | 195.50 | 201.00 | 187.50 | 197.50 | 197.50 | 1,049,800 |
| 2026-08-12 | 189.50 | 197.00 | 184.00 | 194.00 | 194.00 | 954,605 |
| 2026-08-11 | 186.00 | 194.50 | 182.00 | 188.00 | 188.00 | 1,552,215 |
| 2026-08-10 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 284,000 |
| 2026-08-07 | 168.00 | 174.00 | 162.50 | 164.50 | 164.50 | 540,300 |
| 2026-08-06 | 167.00 | 170.00 | 161.50 | 169.00 | 169.00 | 292,200 |
| 2026-08-05 | 170.00 | 171.50 | 165.00 | 165.50 | 165.50 | 811,200 |
| 2026-08-04 | 151.50 | 169.00 | 151.50 | 169.00 | 169.00 | 1,106,002 |
| 2026-08-03 | 147.00 | 162.00 | 144.50 | 154.00 | 154.00 | 511,550 |
| 2026-07-31 | 150.00 | 151.00 | 143.50 | 150.00 | 150.00 | 352,000 |
| 2026-07-30 | 146.50 | 148.50 | 135.00 | 137.50 | 137.50 | 402,150 |
| 2026-07-29 | 159.00 | 161.50 | 142.00 | 148.00 | 148.00 | 521,050 |
| 2026-07-28 | 156.00 | 164.50 | 153.00 | 157.00 | 157.00 | 373,020 |
| 2026-07-27 | 167.00 | 167.50 | 160.50 | 161.00 | 161.00 | 248,011 |
| 2026-07-24 | 167.50 | 173.00 | 165.00 | 165.00 | 165.00 | 744,030 |
| 2026-07-23 | 165.00 | 173.00 | 165.00 | 167.50 | 167.50 | 593,015 |
| 2026-07-22 | 173.00 | 179.50 | 165.00 | 165.00 | 165.00 | 1,100,000 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.