Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 360.50 | 360.50 | 350.00 | 351.00 | 338.31 | 419,010 |
| 2024-04-30 | 354.00 | 367.00 | 353.00 | 358.00 | 345.06 | 686,014 |
| 2024-04-29 | 358.50 | 372.00 | 350.50 | 354.00 | 341.20 | 1,082,870 |
| 2024-04-26 | 349.00 | 366.00 | 347.00 | 349.50 | 336.87 | 1,228,056 |
| 2024-04-25 | 335.00 | 350.00 | 332.50 | 333.00 | 320.96 | 545,030 |
| 2024-04-24 | 326.50 | 341.50 | 325.00 | 339.50 | 327.23 | 594,604 |
| 2024-04-23 | 328.00 | 329.50 | 315.00 | 316.50 | 305.06 | 333,000 |
| 2024-04-22 | 337.00 | 337.00 | 318.50 | 318.50 | 306.99 | 615,479 |
| 2024-04-19 | 346.50 | 357.00 | 330.50 | 338.00 | 325.78 | 713,568 |
| 2024-04-18 | 346.00 | 366.00 | 346.00 | 351.00 | 338.31 | 801,335 |
| 2024-04-17 | 338.50 | 358.00 | 337.50 | 350.00 | 337.35 | 631,250 |
| 2024-04-16 | 344.00 | 346.50 | 328.50 | 331.00 | 319.03 | 775,339 |
| 2024-04-15 | 355.00 | 367.00 | 346.50 | 346.50 | 333.97 | 552,198 |
| 2024-04-12 | 378.50 | 382.00 | 360.50 | 364.00 | 350.84 | 1,008,421 |
| 2024-04-11 | 363.50 | 385.50 | 363.00 | 372.00 | 358.55 | 1,427,250 |
| 2024-04-10 | 388.00 | 395.00 | 362.50 | 363.50 | 350.36 | 1,237,602 |
| 2024-04-09 | 392.00 | 404.00 | 381.00 | 383.00 | 369.15 | 1,932,037 |
| 2024-04-08 | 373.50 | 398.00 | 373.50 | 379.00 | 365.30 | 2,181,267 |
| 2024-04-03 | 343.50 | 378.00 | 339.00 | 368.50 | 355.18 | 1,811,000 |
| 2024-04-02 | 341.00 | 352.50 | 335.00 | 345.50 | 333.01 | 641,672 |
| 2024-04-01 | 356.00 | 363.00 | 338.50 | 341.00 | 328.67 | 629,475 |
| 2024-03-29 | 338.00 | 350.00 | 335.00 | 345.00 | 332.53 | 591,000 |
| 2024-03-28 | 338.50 | 345.00 | 325.50 | 328.00 | 316.14 | 432,202 |
| 2024-03-27 | 333.00 | 346.00 | 330.00 | 336.50 | 324.34 | 373,065 |
| 2024-03-26 | 350.50 | 357.50 | 331.00 | 333.00 | 320.96 | 979,323 |
| 2024-03-25 | 345.50 | 369.00 | 342.00 | 357.00 | 344.09 | 943,856 |
| 2024-03-22 | 367.00 | 367.00 | 343.00 | 344.00 | 331.56 | 1,080,014 |
| 2024-03-21 | 374.00 | 380.00 | 341.00 | 372.00 | 358.55 | 1,525,488 |
| 2024-03-20 | 380.00 | 382.50 | 363.00 | 369.50 | 356.14 | 1,461,355 |
| 2024-03-19 | 369.50 | 395.00 | 360.00 | 385.00 | 371.08 | 2,522,638 |
| 2024-03-18 | 320.00 | 359.50 | 315.00 | 359.50 | 346.50 | 1,785,482 |
| 2024-03-15 | 293.00 | 327.00 | 291.50 | 327.00 | 315.18 | 2,265,195 |
| 2024-03-14 | 311.00 | 311.00 | 276.00 | 297.50 | 286.75 | 1,029,108 |
| 2024-03-13 | 321.50 | 328.00 | 296.00 | 305.00 | 293.97 | 1,796,587 |
| 2024-03-12 | 276.00 | 308.00 | 273.00 | 308.00 | 296.87 | 1,842,249 |
| 2024-03-11 | 272.00 | 294.50 | 268.00 | 280.00 | 269.88 | 762,439 |
| 2024-03-08 | 276.00 | 281.50 | 264.50 | 273.00 | 263.13 | 1,010,345 |
| 2024-03-07 | 281.00 | 285.00 | 269.50 | 283.00 | 272.77 | 1,710,686 |
| 2024-03-06 | 241.50 | 262.00 | 239.00 | 262.00 | 252.53 | 882,499 |
| 2024-03-05 | 242.00 | 247.00 | 237.00 | 238.50 | 229.88 | 310,010 |
| 2024-03-04 | 252.00 | 255.00 | 241.50 | 242.00 | 233.25 | 519,279 |
| 2024-03-01 | 248.00 | 252.00 | 240.00 | 244.00 | 235.18 | 543,755 |
| 2024-02-29 | 236.50 | 257.00 | 236.00 | 252.00 | 242.89 | 1,359,488 |
| 2024-02-27 | 214.50 | 235.00 | 214.50 | 235.00 | 226.50 | 1,016,111 |
| 2024-02-26 | 219.00 | 219.00 | 214.00 | 214.00 | 206.26 | 209,100 |
| 2024-02-23 | 221.50 | 225.00 | 216.50 | 217.50 | 209.64 | 230,667 |
| 2024-02-22 | 221.00 | 226.00 | 220.50 | 220.50 | 212.53 | 128,668 |
| 2024-02-21 | 223.00 | 225.00 | 219.50 | 220.50 | 212.53 | 114,889 |
| 2024-02-20 | 220.00 | 223.00 | 218.50 | 220.50 | 212.53 | 142,269 |
| 2024-02-19 | 229.00 | 230.50 | 222.00 | 222.00 | 213.97 | 159,689 |
| 2024-02-16 | 219.00 | 232.00 | 219.00 | 227.00 | 218.79 | 175,100 |
| 2024-02-15 | 220.00 | 225.00 | 214.50 | 223.00 | 214.94 | 345,520 |
| 2024-02-05 | 232.00 | 233.50 | 225.00 | 225.50 | 217.35 | 272,179 |
| 2024-02-02 | 236.00 | 246.00 | 231.50 | 233.00 | 224.58 | 363,310 |
| 2024-02-01 | 226.50 | 239.00 | 222.50 | 235.50 | 226.99 | 309,984 |
| 2024-01-31 | 226.00 | 228.00 | 222.00 | 223.50 | 215.42 | 207,779 |
| 2024-01-30 | 230.00 | 230.00 | 223.50 | 226.00 | 217.83 | 290,601 |
| 2024-01-29 | 236.00 | 243.00 | 228.00 | 230.00 | 221.69 | 456,226 |
| 2024-01-26 | 241.00 | 243.00 | 235.00 | 236.00 | 227.47 | 207,009 |
| 2024-01-25 | 249.00 | 249.00 | 242.00 | 243.50 | 234.70 | 147,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.