Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 251.00 | 251.00 | 241.50 | 246.00 | 237.11 | 178,300 |
| 2024-01-23 | 253.00 | 253.00 | 245.50 | 246.50 | 237.59 | 374,314 |
| 2024-01-22 | 240.00 | 255.00 | 237.50 | 253.00 | 243.85 | 668,639 |
| 2024-01-19 | 235.50 | 237.00 | 231.50 | 232.50 | 224.10 | 133,157 |
| 2024-01-18 | 236.00 | 237.50 | 224.00 | 229.50 | 221.20 | 195,003 |
| 2024-01-17 | 238.50 | 240.00 | 227.00 | 232.50 | 224.10 | 256,366 |
| 2024-01-16 | 236.00 | 245.50 | 236.00 | 236.50 | 227.95 | 289,014 |
| 2024-01-15 | 247.00 | 247.00 | 247.00 | 247.00 | 238.07 | 0 |
| 2024-01-12 | 233.00 | 255.00 | 232.50 | 247.00 | 238.07 | 698,717 |
| 2024-01-11 | 215.50 | 237.00 | 215.50 | 237.00 | 228.43 | 489,045 |
| 2024-01-10 | 220.00 | 220.00 | 210.50 | 215.50 | 207.71 | 237,121 |
| 2024-01-09 | 225.00 | 227.00 | 217.50 | 218.50 | 210.60 | 179,020 |
| 2024-01-08 | 228.00 | 230.00 | 223.00 | 223.00 | 214.94 | 130,257 |
| 2024-01-05 | 225.00 | 226.50 | 218.50 | 223.00 | 214.94 | 152,111 |
| 2024-01-04 | 232.50 | 234.50 | 221.00 | 223.50 | 215.42 | 333,151 |
| 2024-01-03 | 237.00 | 237.00 | 231.00 | 232.50 | 224.10 | 354,226 |
| 2024-01-02 | 236.50 | 243.00 | 228.00 | 242.00 | 233.25 | 559,186 |
| 2023-12-29 | 258.00 | 258.00 | 236.50 | 236.50 | 227.95 | 1,696,471 |
| 2023-12-28 | 284.50 | 288.00 | 257.50 | 262.50 | 253.01 | 1,308,064 |
| 2023-12-27 | 290.50 | 294.50 | 281.00 | 286.00 | 275.66 | 286,222 |
| 2023-12-26 | 292.00 | 295.00 | 289.50 | 290.50 | 280.00 | 77,100 |
| 2023-12-25 | 295.50 | 295.50 | 285.50 | 287.00 | 276.62 | 96,010 |
| 2023-12-22 | 289.50 | 298.00 | 285.00 | 293.00 | 282.41 | 142,201 |
| 2023-12-21 | 293.50 | 293.50 | 281.50 | 285.00 | 274.70 | 197,001 |
| 2023-12-20 | 293.50 | 302.00 | 293.50 | 295.50 | 284.82 | 112,300 |
| 2023-12-19 | 287.00 | 294.50 | 287.00 | 293.50 | 282.89 | 127,040 |
| 2023-12-18 | 295.00 | 295.00 | 287.00 | 288.50 | 278.07 | 187,283 |
| 2023-12-15 | 301.00 | 301.00 | 292.00 | 295.00 | 284.34 | 146,427 |
| 2023-12-14 | 299.00 | 304.50 | 290.00 | 298.00 | 287.23 | 302,208 |
| 2023-12-13 | 310.00 | 310.00 | 296.00 | 297.00 | 286.26 | 616,541 |
| 2023-12-12 | 322.00 | 334.50 | 305.00 | 311.00 | 299.76 | 926,840 |
| 2023-12-11 | 297.00 | 325.50 | 292.00 | 325.50 | 313.73 | 1,033,508 |
| 2023-12-08 | 308.00 | 308.00 | 296.00 | 296.00 | 285.30 | 307,110 |
| 2023-12-07 | 301.00 | 302.00 | 293.50 | 298.50 | 287.71 | 292,039 |
| 2023-12-06 | 295.00 | 308.00 | 290.50 | 302.50 | 291.56 | 461,327 |
| 2023-12-05 | 292.50 | 298.50 | 290.00 | 291.50 | 280.96 | 313,032 |
| 2023-12-04 | 296.00 | 308.00 | 290.00 | 300.50 | 289.64 | 651,071 |
| 2023-12-01 | 283.00 | 308.50 | 277.00 | 302.00 | 291.08 | 1,269,452 |
| 2023-11-30 | 256.00 | 282.50 | 248.50 | 282.50 | 272.29 | 1,248,153 |
| 2023-11-29 | 268.50 | 269.00 | 250.00 | 257.00 | 247.71 | 651,147 |
| 2023-11-28 | 278.00 | 278.00 | 263.00 | 268.00 | 258.31 | 461,400 |
| 2023-11-27 | 288.50 | 289.00 | 269.00 | 272.50 | 262.65 | 503,211 |
| 2023-11-24 | 289.00 | 296.00 | 280.00 | 287.00 | 276.62 | 588,500 |
| 2023-11-23 | 301.00 | 311.50 | 290.00 | 299.00 | 288.19 | 574,068 |
| 2023-11-22 | 288.00 | 295.00 | 280.00 | 293.00 | 282.41 | 513,200 |
| 2023-11-21 | 281.50 | 305.00 | 275.00 | 289.00 | 278.55 | 1,012,615 |
| 2023-11-20 | 279.00 | 289.00 | 270.00 | 289.00 | 278.55 | 1,251,743 |
| 2023-11-17 | 240.00 | 263.00 | 240.00 | 263.00 | 253.49 | 998,000 |
| 2023-11-16 | 218.00 | 239.50 | 217.00 | 239.50 | 230.84 | 1,027,136 |
| 2023-11-15 | 217.50 | 219.50 | 205.00 | 218.00 | 210.12 | 792,100 |
| 2023-11-14 | 199.00 | 213.00 | 196.00 | 212.00 | 204.34 | 766,464 |
| 2023-11-13 | 210.00 | 210.00 | 189.50 | 198.00 | 190.84 | 764,306 |
| 2023-11-10 | 208.00 | 215.50 | 201.00 | 210.50 | 202.89 | 967,157 |
| 2023-11-09 | 219.00 | 230.00 | 211.00 | 220.00 | 212.05 | 1,508,200 |
| 2023-11-08 | 180.00 | 238.00 | 180.00 | 237.50 | 228.91 | 2,333,671 |
← NewerPage 12 of 12 · 715 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.