Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 165.00 | 175.00 | 160.50 | 175.00 | 175.00 | 815,300 |
| 2026-07-20 | 156.00 | 167.50 | 146.00 | 163.50 | 163.50 | 337,051 |
| 2026-07-17 | 156.00 | 160.50 | 153.50 | 154.00 | 154.00 | 268,170 |
| 2026-07-16 | 170.00 | 170.00 | 161.00 | 161.50 | 161.50 | 325,015 |
| 2026-07-15 | 164.00 | 171.50 | 158.50 | 170.50 | 170.50 | 564,273 |
| 2026-07-14 | 164.50 | 166.50 | 156.00 | 163.00 | 160.50 | 1,194,100 |
| 2026-07-13 | 173.00 | 173.00 | 173.00 | 173.00 | 170.35 | 321,225 |
| 2026-07-10 | 157.50 | 157.50 | 157.50 | 157.50 | 155.09 | 0 |
| 2026-07-09 | 157.50 | 157.50 | 157.50 | 157.50 | 155.09 | 134,000 |
| 2026-07-08 | 145.50 | 145.50 | 141.00 | 143.50 | 141.30 | 80,060 |
| 2026-07-07 | 151.00 | 151.50 | 141.00 | 143.00 | 140.81 | 160,000 |
| 2026-07-06 | 153.00 | 156.00 | 149.00 | 149.00 | 146.72 | 103,050 |
| 2026-07-03 | 156.50 | 156.50 | 151.50 | 152.00 | 149.67 | 256,000 |
| 2026-07-02 | 143.00 | 155.00 | 140.50 | 155.00 | 152.62 | 262,002 |
| 2026-07-01 | 143.50 | 144.50 | 140.00 | 141.00 | 138.84 | 72,005 |
| 2026-06-30 | 141.00 | 142.50 | 139.50 | 142.00 | 139.82 | 69,000 |
| 2026-06-29 | 139.00 | 142.00 | 137.50 | 139.00 | 136.87 | 77,000 |
| 2026-06-26 | 143.00 | 143.50 | 135.50 | 137.50 | 135.39 | 226,433 |
| 2026-06-25 | 152.00 | 152.00 | 144.50 | 145.00 | 142.78 | 223,000 |
| 2026-06-24 | 149.00 | 152.00 | 148.50 | 150.00 | 147.70 | 128,200 |
| 2026-06-23 | 156.50 | 156.50 | 150.50 | 152.50 | 150.16 | 139,050 |
| 2026-06-22 | 157.50 | 161.00 | 156.00 | 156.50 | 154.10 | 197,000 |
| 2026-06-18 | 156.00 | 159.50 | 155.00 | 157.00 | 154.59 | 93,050 |
| 2026-06-17 | 153.50 | 156.00 | 153.50 | 155.00 | 152.62 | 42,000 |
| 2026-06-16 | 155.00 | 158.00 | 154.00 | 154.00 | 151.64 | 132,050 |
| 2026-06-15 | 153.50 | 156.00 | 153.50 | 154.00 | 151.64 | 156,151 |
| 2026-06-12 | 155.00 | 155.00 | 150.00 | 150.50 | 148.19 | 115,104 |
| 2026-06-11 | 147.00 | 151.00 | 144.00 | 148.50 | 146.22 | 185,050 |
| 2026-06-10 | 153.50 | 158.50 | 150.00 | 150.00 | 147.70 | 166,113 |
| 2026-06-09 | 157.50 | 159.00 | 155.00 | 158.00 | 155.58 | 141,052 |
| 2026-06-08 | 151.50 | 157.00 | 151.00 | 155.00 | 152.62 | 259,006 |
| 2026-06-05 | 170.00 | 172.00 | 165.00 | 167.50 | 164.93 | 212,082 |
| 2026-06-04 | 183.00 | 183.50 | 173.00 | 174.00 | 171.33 | 351,254 |
| 2026-06-03 | 185.50 | 195.00 | 183.00 | 186.00 | 183.15 | 732,100 |
| 2026-06-02 | 194.50 | 195.00 | 180.00 | 183.00 | 180.20 | 1,519,100 |
| 2026-06-01 | 189.00 | 189.50 | 188.50 | 189.50 | 186.60 | 634,500 |
| 2026-05-29 | 158.50 | 172.50 | 158.50 | 172.50 | 169.86 | 453,090 |
| 2026-05-28 | 163.00 | 166.00 | 155.50 | 157.00 | 154.59 | 235,010 |
| 2026-05-27 | 170.00 | 170.00 | 163.00 | 164.00 | 161.49 | 231,000 |
| 2026-05-26 | 169.50 | 169.50 | 162.50 | 165.50 | 162.96 | 176,000 |
| 2026-05-25 | 169.00 | 172.00 | 165.50 | 167.00 | 164.44 | 239,018 |
| 2026-05-22 | 162.00 | 168.00 | 162.00 | 165.00 | 162.47 | 202,000 |
| 2026-05-21 | 159.00 | 163.00 | 159.00 | 160.00 | 157.55 | 162,060 |
| 2026-05-20 | 156.00 | 160.50 | 154.50 | 155.50 | 153.12 | 126,002 |
| 2026-05-19 | 160.50 | 161.50 | 153.50 | 155.00 | 152.62 | 145,090 |
| 2026-05-18 | 159.50 | 162.50 | 159.00 | 160.50 | 158.04 | 121,000 |
| 2026-05-15 | 171.00 | 173.00 | 164.00 | 164.00 | 161.49 | 268,065 |
| 2026-05-14 | 183.50 | 183.50 | 167.00 | 168.50 | 165.92 | 742,100 |
| 2026-05-13 | 182.50 | 189.50 | 180.50 | 183.50 | 180.69 | 1,170,203 |
| 2026-05-12 | 167.00 | 179.00 | 166.50 | 179.00 | 176.26 | 579,948 |
| 2026-05-11 | 166.50 | 167.00 | 162.00 | 163.00 | 160.50 | 164,461 |
| 2026-05-08 | 170.50 | 172.00 | 162.00 | 165.00 | 162.47 | 201,025 |
| 2026-05-07 | 171.00 | 175.00 | 169.00 | 170.50 | 167.89 | 210,123 |
| 2026-05-06 | 174.50 | 174.50 | 166.50 | 170.00 | 167.39 | 247,000 |
| 2026-05-05 | 171.50 | 174.00 | 168.00 | 172.00 | 169.36 | 237,000 |
| 2026-05-04 | 165.00 | 175.00 | 164.50 | 169.50 | 166.90 | 328,000 |
| 2026-04-30 | 165.00 | 166.50 | 163.50 | 164.50 | 161.98 | 150,018 |
| 2026-04-29 | 167.50 | 168.50 | 164.00 | 164.50 | 161.98 | 200,001 |
| 2026-04-28 | 169.00 | 173.00 | 168.00 | 168.50 | 165.92 | 171,100 |
| 2026-04-27 | 182.50 | 182.50 | 167.00 | 168.50 | 165.92 | 321,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.