Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 175.50 | 181.00 | 172.50 | 175.50 | 172.81 | 415,076 |
| 2026-04-23 | 190.00 | 194.00 | 169.50 | 172.00 | 169.36 | 734,100 |
| 2026-04-22 | 186.50 | 196.00 | 186.00 | 188.00 | 185.12 | 562,120 |
| 2026-04-21 | 195.00 | 198.50 | 186.00 | 188.00 | 185.12 | 592,126 |
| 2026-04-20 | 195.50 | 207.00 | 192.00 | 194.50 | 191.52 | 1,357,179 |
| 2026-04-17 | 184.50 | 197.50 | 180.00 | 196.00 | 193.00 | 1,497,947 |
| 2026-04-16 | 186.50 | 187.50 | 181.50 | 182.50 | 179.70 | 436,104 |
| 2026-04-15 | 184.00 | 192.50 | 184.00 | 186.00 | 183.15 | 1,015,099 |
| 2026-04-14 | 205.50 | 205.50 | 183.00 | 183.50 | 180.69 | 2,220,080 |
| 2026-04-13 | 192.00 | 195.50 | 188.00 | 195.50 | 192.50 | 796,955 |
| 2026-04-10 | 174.00 | 178.00 | 173.00 | 178.00 | 175.27 | 1,785,155 |
| 2026-04-09 | 162.00 | 166.00 | 160.00 | 162.00 | 159.52 | 951,600 |
| 2026-04-08 | 153.00 | 165.00 | 147.00 | 161.00 | 158.53 | 2,353,316 |
| 2026-04-07 | 153.00 | 153.00 | 153.00 | 153.00 | 150.66 | 177,000 |
| 2026-04-02 | 131.00 | 139.50 | 127.00 | 139.50 | 137.36 | 330,000 |
| 2026-04-01 | 126.00 | 128.50 | 126.00 | 127.00 | 125.05 | 62,000 |
| 2026-03-31 | 127.50 | 128.00 | 122.50 | 122.50 | 120.62 | 104,200 |
| 2026-03-30 | 128.50 | 133.00 | 128.50 | 129.50 | 127.52 | 78,000 |
| 2026-03-27 | 125.00 | 135.50 | 125.00 | 134.00 | 131.95 | 226,113 |
| 2026-03-26 | 131.00 | 133.50 | 127.50 | 128.00 | 126.04 | 85,005 |
| 2026-03-25 | 127.00 | 128.00 | 126.50 | 127.00 | 125.05 | 62,055 |
| 2026-03-24 | 127.00 | 128.00 | 122.00 | 124.50 | 122.59 | 96,333 |
| 2026-03-23 | 126.50 | 127.50 | 124.50 | 125.00 | 123.08 | 70,000 |
| 2026-03-20 | 132.50 | 132.50 | 128.50 | 129.00 | 127.02 | 83,050 |
| 2026-03-19 | 129.00 | 130.50 | 128.00 | 128.00 | 126.04 | 82,124 |
| 2026-03-18 | 129.00 | 133.50 | 129.00 | 132.00 | 129.98 | 95,002 |
| 2026-03-17 | 130.50 | 132.50 | 128.00 | 128.50 | 126.53 | 99,057 |
| 2026-03-16 | 133.00 | 133.00 | 128.00 | 128.50 | 126.53 | 124,513 |
| 2026-03-13 | 135.50 | 136.00 | 133.00 | 133.00 | 130.96 | 127,089 |
| 2026-03-12 | 141.50 | 151.50 | 136.50 | 136.50 | 134.41 | 516,001 |
| 2026-03-11 | 129.50 | 142.00 | 129.50 | 142.00 | 139.82 | 300,000 |
| 2026-03-10 | 134.50 | 134.50 | 127.50 | 129.50 | 127.52 | 90,003 |
| 2026-03-09 | 126.00 | 126.00 | 122.00 | 123.50 | 121.61 | 92,003 |
| 2026-03-06 | 133.50 | 133.50 | 131.00 | 132.00 | 129.98 | 58,000 |
| 2026-03-05 | 131.50 | 133.50 | 130.00 | 132.00 | 129.98 | 63,000 |
| 2026-03-04 | 131.00 | 132.00 | 126.00 | 128.00 | 126.04 | 174,300 |
| 2026-03-03 | 145.00 | 145.00 | 133.50 | 135.00 | 132.93 | 118,005 |
| 2026-03-02 | 134.50 | 143.00 | 134.50 | 138.50 | 136.38 | 116,100 |
| 2026-02-26 | 148.00 | 148.00 | 143.50 | 144.50 | 142.29 | 222,040 |
| 2026-02-25 | 139.00 | 149.50 | 138.00 | 147.00 | 144.75 | 280,010 |
| 2026-02-24 | 138.50 | 140.00 | 136.00 | 139.00 | 136.87 | 51,010 |
| 2026-02-23 | 133.50 | 138.50 | 132.00 | 137.00 | 134.90 | 92,010 |
| 2026-02-11 | 132.00 | 137.00 | 132.00 | 133.50 | 131.45 | 84,025 |
| 2026-02-10 | 134.50 | 136.00 | 130.50 | 135.50 | 133.42 | 65,531 |
| 2026-02-09 | 132.00 | 133.00 | 129.00 | 132.50 | 130.47 | 64,100 |
| 2026-02-06 | 130.50 | 130.50 | 126.00 | 128.00 | 126.04 | 97,010 |
| 2026-02-05 | 133.00 | 136.00 | 132.00 | 132.00 | 129.98 | 66,012 |
| 2026-02-04 | 133.00 | 136.00 | 133.00 | 136.00 | 133.92 | 45,120 |
| 2026-02-03 | 133.00 | 137.50 | 133.00 | 134.50 | 132.44 | 98,000 |
| 2026-02-02 | 134.50 | 134.50 | 131.00 | 131.50 | 129.48 | 100,129 |
| 2026-01-30 | 142.00 | 142.00 | 134.00 | 137.00 | 134.90 | 205,000 |
| 2026-01-29 | 144.00 | 147.00 | 140.50 | 142.00 | 139.82 | 150,008 |
| 2026-01-28 | 145.00 | 146.50 | 142.50 | 142.50 | 140.32 | 127,015 |
| 2026-01-27 | 143.00 | 144.00 | 142.00 | 143.50 | 141.30 | 93,000 |
| 2026-01-26 | 145.00 | 146.00 | 142.50 | 143.50 | 141.30 | 81,000 |
| 2026-01-23 | 144.00 | 146.00 | 142.50 | 143.50 | 141.30 | 83,000 |
| 2026-01-22 | 145.00 | 147.00 | 142.00 | 142.00 | 139.82 | 210,032 |
| 2026-01-21 | 148.00 | 148.00 | 142.50 | 145.00 | 142.78 | 222,667 |
| 2026-01-20 | 147.00 | 150.50 | 146.50 | 148.00 | 145.73 | 63,000 |
| 2026-01-19 | 147.50 | 150.00 | 147.00 | 148.00 | 145.73 | 94,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.