Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 175.50 | 181.00 | 172.50 | 175.50 | 172.81 | 415,076 |
| 2026-04-23 | 190.00 | 194.00 | 169.50 | 172.00 | 169.36 | 734,100 |
| 2026-04-22 | 186.50 | 196.00 | 186.00 | 188.00 | 185.12 | 562,120 |
| 2026-04-21 | 195.00 | 198.50 | 186.00 | 188.00 | 185.12 | 592,126 |
| 2026-04-20 | 195.50 | 207.00 | 192.00 | 194.50 | 191.52 | 1,357,179 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.