Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 148.50 | 150.00 | 147.00 | 148.00 | 145.73 | 75,018 |
| 2026-01-15 | 150.00 | 150.00 | 146.00 | 147.50 | 145.24 | 141,085 |
| 2026-01-14 | 148.50 | 153.00 | 148.50 | 151.50 | 149.18 | 95,010 |
| 2026-01-13 | 152.00 | 152.00 | 147.50 | 147.50 | 145.24 | 102,082 |
| 2026-01-12 | 150.00 | 157.00 | 150.00 | 152.50 | 150.16 | 246,007 |
| 2026-01-09 | 147.50 | 150.00 | 145.50 | 149.00 | 146.72 | 80,260 |
| 2026-01-08 | 150.00 | 150.00 | 146.50 | 147.50 | 145.24 | 79,010 |
| 2026-01-07 | 147.00 | 149.50 | 146.50 | 149.00 | 146.72 | 97,200 |
| 2026-01-06 | 144.00 | 147.00 | 144.00 | 147.00 | 144.75 | 75,099 |
| 2026-01-05 | 150.00 | 150.00 | 143.00 | 145.50 | 143.27 | 174,200 |
| 2026-01-02 | 152.00 | 153.00 | 149.50 | 149.50 | 147.21 | 129,002 |
| 2025-12-31 | 151.00 | 151.50 | 149.00 | 150.00 | 147.70 | 106,000 |
| 2025-12-30 | 153.00 | 153.00 | 147.50 | 149.50 | 147.21 | 99,020 |
| 2025-12-29 | 153.00 | 153.00 | 149.50 | 150.50 | 148.19 | 66,000 |
| 2025-12-26 | 151.00 | 151.00 | 149.00 | 150.50 | 148.19 | 45,090 |
| 2025-12-24 | 150.50 | 155.00 | 149.50 | 149.50 | 147.21 | 108,098 |
| 2025-12-23 | 152.00 | 154.00 | 150.50 | 150.50 | 148.19 | 82,001 |
| 2025-12-22 | 151.50 | 153.00 | 151.00 | 152.50 | 150.16 | 69,505 |
| 2025-12-19 | 146.50 | 151.00 | 145.00 | 151.00 | 148.69 | 109,030 |
| 2025-12-18 | 147.00 | 147.50 | 144.00 | 145.50 | 143.27 | 114,249 |
| 2025-12-17 | 151.00 | 152.50 | 148.00 | 149.00 | 146.72 | 105,179 |
| 2025-12-16 | 152.00 | 154.00 | 149.00 | 151.50 | 149.18 | 155,090 |
| 2025-12-15 | 154.00 | 155.00 | 151.00 | 154.00 | 151.64 | 61,250 |
| 2025-12-12 | 156.00 | 158.50 | 154.00 | 154.00 | 151.64 | 76,500 |
| 2025-12-11 | 160.00 | 160.00 | 155.00 | 155.50 | 153.12 | 160,015 |
| 2025-12-10 | 165.00 | 165.50 | 159.50 | 159.50 | 157.06 | 185,378 |
| 2025-12-09 | 162.50 | 164.00 | 159.50 | 164.00 | 161.49 | 161,024 |
| 2025-12-08 | 163.00 | 164.50 | 160.50 | 161.50 | 159.03 | 178,000 |
| 2025-12-05 | 162.00 | 165.50 | 160.00 | 162.00 | 159.52 | 200,001 |
| 2025-12-04 | 163.00 | 165.00 | 160.50 | 161.00 | 158.53 | 112,000 |
| 2025-12-03 | 162.00 | 164.50 | 160.50 | 161.50 | 159.03 | 146,000 |
| 2025-12-02 | 161.00 | 162.50 | 159.50 | 159.50 | 157.06 | 114,167 |
| 2025-12-01 | 164.00 | 164.00 | 159.50 | 160.00 | 157.55 | 127,000 |
| 2025-11-28 | 162.00 | 165.50 | 161.50 | 163.50 | 160.99 | 175,000 |
| 2025-11-27 | 163.00 | 163.00 | 159.50 | 161.50 | 159.03 | 123,000 |
| 2025-11-26 | 164.50 | 164.50 | 159.50 | 161.50 | 159.03 | 189,000 |
| 2025-11-25 | 156.00 | 164.50 | 156.00 | 163.50 | 160.99 | 348,154 |
| 2025-11-24 | 153.50 | 155.00 | 152.00 | 153.00 | 150.66 | 86,000 |
| 2025-11-21 | 156.00 | 157.50 | 150.00 | 152.00 | 149.67 | 236,003 |
| 2025-11-20 | 160.00 | 164.00 | 158.00 | 159.50 | 157.06 | 213,081 |
| 2025-11-19 | 157.50 | 161.50 | 154.00 | 155.50 | 153.12 | 193,000 |
| 2025-11-18 | 166.00 | 166.00 | 157.50 | 157.50 | 155.09 | 284,300 |
| 2025-11-17 | 171.00 | 171.00 | 165.50 | 166.00 | 163.46 | 192,092 |
| 2025-11-14 | 170.00 | 171.50 | 168.50 | 170.00 | 167.39 | 300,000 |
| 2025-11-13 | 182.00 | 182.00 | 173.00 | 174.00 | 171.33 | 508,100 |
| 2025-11-12 | 189.00 | 189.00 | 180.50 | 180.50 | 177.73 | 384,040 |
| 2025-11-11 | 192.50 | 193.50 | 186.50 | 186.50 | 183.64 | 365,150 |
| 2025-11-10 | 206.00 | 207.00 | 189.00 | 191.00 | 188.07 | 901,773 |
| 2025-11-07 | 208.00 | 210.50 | 201.50 | 203.50 | 200.38 | 434,827 |
| 2025-11-06 | 209.50 | 218.50 | 203.00 | 210.00 | 206.78 | 1,067,004 |
| 2025-11-05 | 203.50 | 214.00 | 201.50 | 206.50 | 203.34 | 936,200 |
| 2025-11-04 | 230.50 | 237.50 | 209.00 | 216.00 | 212.69 | 3,178,186 |
| 2025-11-03 | 213.00 | 229.00 | 206.00 | 229.00 | 225.49 | 2,962,615 |
| 2025-10-31 | 205.50 | 217.50 | 194.50 | 208.50 | 205.30 | 2,815,614 |
| 2025-10-30 | 184.50 | 201.00 | 184.50 | 201.00 | 197.92 | 1,235,020 |
| 2025-10-29 | 172.50 | 185.50 | 169.00 | 183.00 | 180.20 | 528,165 |
| 2025-10-28 | 173.00 | 175.00 | 168.50 | 171.50 | 168.87 | 185,007 |
| 2025-10-27 | 166.00 | 170.00 | 166.00 | 169.50 | 166.90 | 171,001 |
| 2025-10-23 | 166.50 | 166.50 | 163.50 | 164.00 | 161.49 | 118,003 |
| 2025-10-22 | 170.00 | 170.00 | 166.50 | 167.00 | 164.44 | 102,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.