Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 170.00 | 172.50 | 169.00 | 169.00 | 166.41 | 179,000 |
| 2025-10-20 | 167.50 | 170.50 | 166.00 | 169.00 | 166.41 | 145,030 |
| 2025-10-17 | 173.00 | 174.00 | 165.50 | 165.50 | 162.96 | 168,001 |
| 2025-10-16 | 167.00 | 171.00 | 166.50 | 169.00 | 166.41 | 180,000 |
| 2025-10-15 | 164.50 | 164.50 | 163.00 | 164.00 | 161.49 | 149,312 |
| 2025-10-14 | 177.50 | 178.50 | 162.00 | 163.00 | 160.50 | 545,033 |
| 2025-10-13 | 171.00 | 176.00 | 171.00 | 175.00 | 172.32 | 427,009 |
| 2025-10-09 | 191.00 | 192.00 | 186.00 | 188.50 | 185.61 | 169,011 |
| 2025-10-08 | 188.00 | 189.50 | 184.50 | 188.50 | 185.61 | 194,010 |
| 2025-10-07 | 185.50 | 192.00 | 183.50 | 189.00 | 186.10 | 337,000 |
| 2025-10-03 | 187.00 | 187.00 | 182.00 | 183.50 | 180.69 | 148,000 |
| 2025-10-02 | 184.50 | 190.00 | 180.00 | 182.50 | 179.70 | 272,037 |
| 2025-10-01 | 184.50 | 186.50 | 177.50 | 178.00 | 175.27 | 182,286 |
| 2025-09-30 | 176.00 | 182.50 | 176.00 | 182.00 | 179.21 | 135,500 |
| 2025-09-26 | 185.00 | 185.00 | 176.00 | 177.00 | 174.29 | 303,115 |
| 2025-09-25 | 190.00 | 192.50 | 186.50 | 187.00 | 184.13 | 197,053 |
| 2025-09-24 | 198.00 | 201.50 | 188.50 | 191.50 | 188.57 | 352,000 |
| 2025-09-23 | 187.00 | 202.00 | 187.00 | 196.50 | 193.49 | 749,205 |
| 2025-09-22 | 187.50 | 188.00 | 184.50 | 185.00 | 182.16 | 168,005 |
| 2025-09-19 | 193.00 | 193.00 | 186.50 | 189.00 | 186.10 | 174,001 |
| 2025-09-18 | 190.00 | 193.50 | 187.00 | 191.00 | 188.07 | 152,000 |
| 2025-09-17 | 190.00 | 190.00 | 185.00 | 187.50 | 184.63 | 155,005 |
| 2025-09-16 | 189.00 | 192.00 | 187.00 | 190.00 | 187.09 | 126,016 |
| 2025-09-15 | 192.00 | 192.00 | 184.00 | 188.50 | 185.61 | 157,000 |
| 2025-09-12 | 198.00 | 198.50 | 192.00 | 192.00 | 189.06 | 142,165 |
| 2025-09-11 | 200.00 | 202.00 | 195.00 | 195.00 | 192.01 | 272,000 |
| 2025-09-10 | 206.00 | 208.50 | 196.50 | 196.50 | 193.49 | 676,010 |
| 2025-09-09 | 209.50 | 210.00 | 200.50 | 201.00 | 197.92 | 482,002 |
| 2025-09-08 | 189.00 | 207.50 | 189.00 | 206.00 | 202.84 | 715,423 |
| 2025-09-05 | 187.50 | 191.00 | 185.00 | 189.00 | 186.10 | 128,250 |
| 2025-09-04 | 192.50 | 192.50 | 186.00 | 187.00 | 184.13 | 118,014 |
| 2025-09-03 | 189.00 | 192.50 | 188.00 | 189.00 | 186.10 | 88,015 |
| 2025-09-02 | 190.00 | 193.00 | 186.50 | 189.00 | 186.10 | 112,017 |
| 2025-09-01 | 198.50 | 198.50 | 186.00 | 187.00 | 184.13 | 324,069 |
| 2025-08-29 | 204.00 | 205.00 | 195.50 | 198.00 | 194.97 | 335,148 |
| 2025-08-28 | 216.00 | 217.50 | 198.50 | 198.50 | 195.46 | 928,103 |
| 2025-08-27 | 189.50 | 205.50 | 189.50 | 205.50 | 202.35 | 902,165 |
| 2025-08-26 | 188.50 | 193.50 | 185.50 | 187.00 | 184.13 | 211,050 |
| 2025-08-25 | 185.50 | 194.50 | 184.50 | 188.50 | 185.61 | 252,019 |
| 2025-08-22 | 186.00 | 188.00 | 181.50 | 182.50 | 179.70 | 143,001 |
| 2025-08-21 | 189.50 | 189.50 | 183.00 | 183.00 | 180.20 | 144,001 |
| 2025-08-20 | 186.00 | 186.00 | 179.00 | 181.00 | 178.23 | 240,209 |
| 2025-08-19 | 193.00 | 193.00 | 183.00 | 186.00 | 183.15 | 361,116 |
| 2025-08-18 | 195.00 | 198.50 | 190.50 | 193.00 | 190.04 | 321,048 |
| 2025-08-15 | 196.00 | 205.50 | 195.50 | 198.00 | 194.97 | 640,095 |
| 2025-08-14 | 195.00 | 197.00 | 193.00 | 193.50 | 190.53 | 209,097 |
| 2025-08-13 | 202.00 | 202.00 | 191.00 | 195.00 | 192.01 | 612,218 |
| 2025-08-12 | 200.00 | 206.00 | 194.00 | 196.00 | 193.00 | 1,884,732 |
| 2025-08-11 | 215.00 | 215.00 | 215.00 | 215.00 | 211.71 | 207,417 |
| 2025-08-08 | 250.00 | 261.00 | 238.50 | 238.50 | 234.84 | 1,803,166 |
| 2025-08-07 | 246.00 | 246.00 | 237.50 | 246.00 | 242.23 | 701,149 |
| 2025-08-06 | 212.00 | 225.00 | 200.50 | 224.00 | 220.57 | 1,308,348 |
| 2025-08-05 | 222.00 | 225.00 | 218.50 | 220.00 | 216.63 | 200,010 |
| 2025-08-04 | 220.00 | 228.00 | 217.00 | 221.00 | 217.61 | 147,478 |
| 2025-08-01 | 215.50 | 215.50 | 215.50 | 215.50 | 212.20 | 0 |
| 2025-07-31 | 219.00 | 220.00 | 215.50 | 215.50 | 212.20 | 98,024 |
| 2025-07-30 | 220.50 | 221.00 | 218.00 | 219.00 | 215.64 | 131,002 |
| 2025-07-29 | 213.50 | 220.00 | 212.00 | 220.00 | 216.63 | 172,511 |
| 2025-07-28 | 215.50 | 216.00 | 207.00 | 210.00 | 206.78 | 144,014 |
| 2025-07-25 | 221.00 | 221.00 | 214.50 | 214.50 | 211.21 | 90,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.