Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 221.00 | 221.00 | 214.50 | 214.50 | 211.21 | 90,055 |
| 2025-07-24 | 218.00 | 225.00 | 215.50 | 218.00 | 214.66 | 203,012 |
| 2025-07-23 | 215.50 | 215.50 | 210.00 | 211.00 | 207.77 | 152,045 |
| 2025-07-22 | 217.00 | 217.00 | 206.00 | 216.50 | 213.18 | 793,634 |
| 2025-07-21 | 215.50 | 215.50 | 212.00 | 215.50 | 212.20 | 935,047 |
| 2025-07-18 | 196.00 | 196.00 | 196.00 | 196.00 | 193.00 | 139,000 |
| 2025-07-17 | 178.50 | 178.50 | 178.50 | 178.50 | 175.76 | 236,000 |
| 2025-07-16 | 172.00 | 177.00 | 162.50 | 162.50 | 160.01 | 775,715 |
| 2025-07-15 | 175.50 | 177.50 | 166.50 | 171.50 | 166.90 | 1,803,462 |
| 2025-07-14 | 161.50 | 161.50 | 161.50 | 161.50 | 157.17 | 351,010 |
| 2025-07-11 | 147.00 | 147.00 | 147.00 | 147.00 | 143.06 | 87,215 |
| 2025-07-10 | 134.00 | 134.00 | 134.00 | 134.00 | 130.41 | 68,000 |
| 2025-07-09 | 121.00 | 122.50 | 121.00 | 122.00 | 118.73 | 18,000 |
| 2025-07-08 | 124.00 | 124.00 | 119.50 | 120.50 | 117.27 | 69,000 |
| 2025-07-07 | 124.50 | 126.00 | 122.50 | 123.50 | 120.19 | 32,000 |
| 2025-07-04 | 132.50 | 132.50 | 125.50 | 125.50 | 122.14 | 69,144 |
| 2025-07-03 | 129.50 | 132.50 | 129.00 | 131.00 | 127.49 | 64,500 |
| 2025-07-02 | 129.50 | 129.50 | 127.00 | 128.50 | 125.06 | 28,016 |
| 2025-07-01 | 128.00 | 129.00 | 127.00 | 127.00 | 123.60 | 21,010 |
| 2025-06-30 | 126.00 | 128.00 | 125.50 | 127.00 | 123.60 | 29,010 |
| 2025-06-27 | 133.00 | 133.00 | 124.50 | 129.00 | 125.54 | 112,086 |
| 2025-06-26 | 129.00 | 133.00 | 129.00 | 133.00 | 129.44 | 80,500 |
| 2025-06-25 | 130.00 | 132.00 | 128.00 | 129.00 | 125.54 | 45,007 |
| 2025-06-24 | 125.50 | 132.00 | 125.50 | 127.50 | 124.08 | 111,000 |
| 2025-06-23 | 124.00 | 126.00 | 122.50 | 124.00 | 120.68 | 95,008 |
| 2025-06-20 | 128.50 | 130.00 | 124.50 | 128.00 | 124.57 | 158,020 |
| 2025-06-19 | 131.00 | 132.50 | 129.50 | 130.00 | 126.52 | 83,020 |
| 2025-06-18 | 134.00 | 136.50 | 134.00 | 134.50 | 130.89 | 34,001 |
| 2025-06-17 | 137.50 | 139.00 | 133.50 | 135.50 | 131.87 | 71,010 |
| 2025-06-16 | 133.50 | 134.00 | 130.00 | 133.00 | 129.44 | 52,000 |
| 2025-06-13 | 139.50 | 139.50 | 134.00 | 134.50 | 130.89 | 71,001 |
| 2025-06-12 | 139.50 | 142.00 | 137.00 | 139.50 | 135.76 | 85,104 |
| 2025-06-11 | 140.00 | 140.00 | 132.50 | 137.00 | 133.33 | 187,120 |
| 2025-06-10 | 140.00 | 145.00 | 136.50 | 143.50 | 139.65 | 156,170 |
| 2025-06-09 | 139.00 | 139.00 | 135.50 | 136.50 | 132.84 | 80,010 |
| 2025-06-06 | 142.50 | 146.00 | 136.50 | 136.50 | 132.84 | 142,000 |
| 2025-06-05 | 140.00 | 141.00 | 137.50 | 138.50 | 134.79 | 61,000 |
| 2025-06-04 | 136.50 | 138.00 | 134.00 | 137.50 | 133.81 | 62,028 |
| 2025-06-03 | 137.00 | 137.50 | 132.50 | 133.00 | 129.44 | 60,115 |
| 2025-06-02 | 140.50 | 140.50 | 132.50 | 133.50 | 129.92 | 78,010 |
| 2025-05-29 | 139.50 | 140.50 | 137.50 | 138.00 | 134.30 | 79,100 |
| 2025-05-28 | 144.50 | 144.50 | 137.50 | 138.50 | 134.79 | 53,001 |
| 2025-05-27 | 143.50 | 144.50 | 140.00 | 140.00 | 136.25 | 76,020 |
| 2025-05-26 | 143.50 | 144.00 | 141.00 | 141.50 | 137.71 | 78,000 |
| 2025-05-23 | 146.00 | 149.00 | 143.00 | 143.50 | 139.65 | 80,010 |
| 2025-05-22 | 148.00 | 149.50 | 146.00 | 146.50 | 142.57 | 97,260 |
| 2025-05-21 | 151.50 | 154.00 | 150.50 | 152.50 | 148.41 | 57,005 |
| 2025-05-20 | 152.50 | 153.00 | 149.00 | 149.50 | 145.49 | 110,038 |
| 2025-05-19 | 160.00 | 161.50 | 150.50 | 150.50 | 146.47 | 140,123 |
| 2025-05-16 | 160.00 | 160.00 | 155.00 | 156.00 | 151.82 | 127,140 |
| 2025-05-15 | 165.00 | 165.00 | 158.00 | 158.50 | 154.25 | 157,255 |
| 2025-05-14 | 165.00 | 169.00 | 163.00 | 164.00 | 159.60 | 228,285 |
| 2025-05-13 | 173.00 | 173.00 | 166.00 | 166.00 | 161.55 | 461,371 |
| 2025-05-12 | 160.00 | 173.00 | 158.00 | 173.00 | 168.36 | 267,004 |
| 2025-05-09 | 160.00 | 160.00 | 153.00 | 157.50 | 153.28 | 60,120 |
| 2025-05-08 | 154.50 | 157.00 | 154.50 | 157.00 | 152.79 | 73,005 |
| 2025-05-07 | 153.50 | 154.50 | 151.00 | 152.50 | 148.41 | 55,030 |
| 2025-05-06 | 152.00 | 154.50 | 150.50 | 153.00 | 148.90 | 72,000 |
| 2025-05-05 | 167.50 | 167.50 | 150.00 | 152.50 | 148.41 | 181,109 |
| 2025-05-02 | 164.50 | 169.50 | 162.00 | 163.00 | 158.63 | 183,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.