Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 160.00 | 163.00 | 155.00 | 163.00 | 158.63 | 179,000 |
| 2025-04-28 | 158.00 | 166.50 | 156.00 | 160.00 | 155.71 | 335,200 |
| 2025-04-25 | 155.50 | 158.00 | 154.50 | 155.00 | 150.85 | 128,050 |
| 2025-04-24 | 156.50 | 156.50 | 150.00 | 151.50 | 147.44 | 94,411 |
| 2025-04-23 | 156.00 | 156.50 | 151.00 | 153.00 | 148.90 | 185,046 |
| 2025-04-22 | 153.00 | 160.00 | 148.00 | 149.00 | 145.01 | 365,457 |
| 2025-04-21 | 154.00 | 162.50 | 152.00 | 153.00 | 148.90 | 536,482 |
| 2025-04-18 | 164.00 | 167.50 | 162.00 | 162.00 | 157.66 | 1,112,529 |
| 2025-04-17 | 179.00 | 182.50 | 171.50 | 179.50 | 174.69 | 687,000 |
| 2025-04-16 | 174.00 | 183.50 | 169.00 | 180.50 | 175.66 | 1,270,152 |
| 2025-04-15 | 165.00 | 167.00 | 161.00 | 167.00 | 162.52 | 681,020 |
| 2025-04-14 | 152.00 | 152.00 | 152.00 | 152.00 | 147.93 | 56,210 |
| 2025-04-11 | 138.50 | 138.50 | 130.00 | 138.50 | 134.79 | 330,000 |
| 2025-04-10 | 126.50 | 127.00 | 121.50 | 126.00 | 122.62 | 207,762 |
| 2025-04-09 | 115.50 | 116.50 | 115.50 | 115.50 | 112.40 | 92,000 |
| 2025-04-08 | 128.00 | 128.00 | 128.00 | 128.00 | 124.57 | 44,110 |
| 2025-04-07 | 142.00 | 142.00 | 142.00 | 142.00 | 138.19 | 16,000 |
| 2025-04-02 | 156.00 | 157.50 | 154.50 | 157.50 | 153.28 | 26,000 |
| 2025-04-01 | 154.50 | 156.50 | 153.00 | 156.50 | 152.31 | 29,000 |
| 2025-03-31 | 155.00 | 161.50 | 153.00 | 153.00 | 148.90 | 197,000 |
| 2025-03-28 | 180.50 | 180.50 | 164.00 | 165.00 | 160.58 | 354,402 |
| 2025-03-27 | 181.00 | 182.00 | 180.50 | 181.50 | 176.64 | 58,035 |
| 2025-03-26 | 184.50 | 186.00 | 183.00 | 184.00 | 179.07 | 44,050 |
| 2025-03-25 | 184.50 | 185.50 | 183.00 | 184.50 | 179.55 | 26,020 |
| 2025-03-24 | 189.00 | 189.00 | 183.00 | 184.00 | 179.07 | 41,065 |
| 2025-03-21 | 186.00 | 187.50 | 184.50 | 185.50 | 180.53 | 47,155 |
| 2025-03-20 | 185.50 | 187.50 | 183.50 | 186.50 | 181.50 | 44,045 |
| 2025-03-19 | 186.00 | 186.50 | 182.00 | 182.50 | 177.61 | 75,040 |
| 2025-03-18 | 187.00 | 187.50 | 184.50 | 187.50 | 182.47 | 45,010 |
| 2025-03-17 | 185.50 | 187.50 | 183.00 | 186.00 | 181.01 | 75,000 |
| 2025-03-14 | 183.00 | 184.50 | 182.50 | 184.50 | 179.55 | 62,025 |
| 2025-03-13 | 187.50 | 189.00 | 182.00 | 182.50 | 177.61 | 111,000 |
| 2025-03-12 | 186.00 | 189.00 | 184.00 | 185.00 | 180.04 | 99,000 |
| 2025-03-11 | 187.50 | 187.50 | 183.00 | 185.50 | 180.53 | 154,167 |
| 2025-03-10 | 198.00 | 198.00 | 192.00 | 192.50 | 187.34 | 102,535 |
| 2025-03-07 | 199.00 | 201.50 | 197.50 | 198.00 | 192.69 | 80,556 |
| 2025-03-06 | 207.00 | 207.00 | 201.00 | 203.00 | 197.56 | 50,011 |
| 2025-03-05 | 207.50 | 207.50 | 204.00 | 204.50 | 199.02 | 43,450 |
| 2025-03-04 | 200.00 | 206.50 | 200.00 | 206.50 | 200.97 | 18,000 |
| 2025-03-03 | 212.00 | 212.00 | 202.00 | 202.50 | 197.07 | 49,010 |
| 2025-02-27 | 214.50 | 215.00 | 207.50 | 208.00 | 202.42 | 65,106 |
| 2025-02-26 | 211.50 | 214.00 | 210.50 | 213.00 | 207.29 | 38,200 |
| 2025-02-25 | 217.00 | 217.00 | 211.50 | 214.00 | 208.26 | 82,015 |
| 2025-02-24 | 210.50 | 218.50 | 210.00 | 217.00 | 211.18 | 189,001 |
| 2025-02-21 | 210.00 | 211.50 | 207.00 | 210.50 | 204.86 | 70,000 |
| 2025-02-20 | 210.50 | 211.00 | 208.50 | 209.00 | 203.40 | 48,056 |
| 2025-02-19 | 209.50 | 212.00 | 208.00 | 210.00 | 204.37 | 58,153 |
| 2025-02-18 | 215.00 | 215.00 | 207.00 | 209.00 | 203.40 | 131,050 |
| 2025-02-17 | 205.50 | 207.00 | 204.00 | 207.00 | 201.45 | 63,001 |
| 2025-02-14 | 207.00 | 212.00 | 203.00 | 204.00 | 198.53 | 82,000 |
| 2025-02-13 | 208.00 | 208.00 | 204.50 | 206.00 | 200.48 | 70,005 |
| 2025-02-12 | 209.00 | 216.50 | 205.00 | 205.50 | 199.99 | 268,000 |
| 2025-02-11 | 198.50 | 208.50 | 198.50 | 204.50 | 199.02 | 218,010 |
| 2025-02-10 | 195.00 | 195.50 | 192.50 | 195.00 | 189.77 | 38,008 |
| 2025-02-07 | 196.50 | 197.00 | 193.50 | 196.50 | 191.23 | 57,000 |
| 2025-02-06 | 194.50 | 197.00 | 194.00 | 194.00 | 188.80 | 46,621 |
| 2025-02-05 | 193.00 | 196.00 | 193.00 | 195.00 | 189.77 | 70,000 |
| 2025-02-04 | 195.00 | 195.00 | 186.00 | 191.50 | 186.37 | 220,150 |
| 2025-02-03 | 205.00 | 205.00 | 195.00 | 196.00 | 190.75 | 227,311 |
| 2025-01-22 | 207.50 | 211.50 | 206.50 | 211.00 | 205.34 | 53,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.