Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 212.50 | 214.00 | 206.50 | 208.50 | 202.91 | 63,562 |
| 2025-01-20 | 213.00 | 213.50 | 209.00 | 210.00 | 204.37 | 67,890 |
| 2025-01-17 | 210.00 | 211.50 | 208.50 | 211.00 | 205.34 | 28,000 |
| 2025-01-16 | 208.50 | 214.00 | 208.50 | 212.00 | 206.32 | 60,000 |
| 2025-01-15 | 210.00 | 213.00 | 206.50 | 206.50 | 200.97 | 45,064 |
| 2025-01-14 | 208.50 | 211.00 | 205.00 | 209.50 | 203.88 | 70,000 |
| 2025-01-13 | 213.50 | 219.00 | 203.00 | 206.00 | 200.48 | 310,000 |
| 2025-01-10 | 208.50 | 208.50 | 202.00 | 204.50 | 199.02 | 48,000 |
| 2025-01-09 | 213.00 | 213.00 | 203.00 | 203.00 | 197.56 | 145,230 |
| 2025-01-08 | 215.50 | 218.50 | 215.00 | 215.00 | 209.24 | 51,200 |
| 2025-01-07 | 223.50 | 226.00 | 218.00 | 219.00 | 213.13 | 96,004 |
| 2025-01-06 | 215.50 | 230.50 | 215.50 | 218.50 | 212.64 | 248,062 |
| 2025-01-03 | 211.00 | 217.50 | 211.00 | 211.50 | 205.83 | 80,050 |
| 2025-01-02 | 210.00 | 215.00 | 209.00 | 209.00 | 203.40 | 90,000 |
| 2024-12-31 | 214.00 | 214.00 | 208.00 | 209.50 | 203.88 | 52,005 |
| 2024-12-30 | 213.00 | 215.00 | 210.00 | 210.00 | 204.37 | 89,014 |
| 2024-12-27 | 217.50 | 217.50 | 213.00 | 214.00 | 208.26 | 80,020 |
| 2024-12-26 | 217.50 | 223.00 | 217.50 | 217.50 | 211.67 | 72,082 |
| 2024-12-25 | 217.50 | 219.00 | 217.00 | 217.50 | 211.67 | 47,000 |
| 2024-12-24 | 223.00 | 223.00 | 216.50 | 217.50 | 211.67 | 75,000 |
| 2024-12-23 | 219.50 | 219.50 | 215.50 | 218.00 | 212.16 | 60,010 |
| 2024-12-20 | 219.00 | 219.00 | 213.50 | 214.00 | 208.26 | 64,000 |
| 2024-12-19 | 217.00 | 217.50 | 213.00 | 216.00 | 210.21 | 80,094 |
| 2024-12-18 | 218.50 | 221.00 | 213.50 | 221.00 | 215.08 | 91,064 |
| 2024-12-17 | 218.00 | 218.00 | 214.00 | 217.00 | 211.18 | 44,001 |
| 2024-12-16 | 218.50 | 219.50 | 212.00 | 214.50 | 208.75 | 121,000 |
| 2024-12-13 | 226.00 | 226.00 | 213.50 | 214.50 | 208.75 | 392,037 |
| 2024-12-12 | 230.00 | 232.00 | 226.00 | 226.00 | 219.94 | 105,005 |
| 2024-12-11 | 226.00 | 233.50 | 226.00 | 228.00 | 221.89 | 162,150 |
| 2024-12-10 | 248.00 | 248.00 | 237.00 | 237.00 | 230.65 | 91,043 |
| 2024-12-09 | 245.00 | 246.50 | 239.50 | 243.00 | 236.49 | 116,010 |
| 2024-12-06 | 247.00 | 250.00 | 243.00 | 245.00 | 238.43 | 90,003 |
| 2024-12-05 | 245.50 | 249.00 | 242.50 | 242.50 | 236.00 | 105,069 |
| 2024-12-04 | 247.00 | 247.00 | 241.50 | 245.50 | 238.92 | 99,009 |
| 2024-12-03 | 238.00 | 246.00 | 238.00 | 243.00 | 236.49 | 137,004 |
| 2024-12-02 | 238.00 | 243.00 | 235.00 | 236.50 | 230.16 | 120,000 |
| 2024-11-29 | 229.50 | 238.00 | 229.50 | 235.00 | 228.70 | 155,327 |
| 2024-11-28 | 243.00 | 243.50 | 228.00 | 231.50 | 225.29 | 291,226 |
| 2024-11-27 | 261.50 | 261.50 | 243.00 | 243.00 | 236.49 | 248,839 |
| 2024-11-26 | 261.00 | 262.50 | 253.00 | 256.00 | 249.14 | 145,100 |
| 2024-11-25 | 264.50 | 267.50 | 261.50 | 264.00 | 256.92 | 168,015 |
| 2024-11-22 | 263.50 | 267.50 | 259.00 | 260.00 | 253.03 | 300,747 |
| 2024-11-21 | 260.00 | 264.50 | 254.50 | 256.00 | 249.14 | 224,008 |
| 2024-11-20 | 260.50 | 260.50 | 260.50 | 260.50 | 253.52 | 595,246 |
| 2024-11-19 | 247.00 | 264.50 | 244.50 | 264.50 | 257.41 | 606,036 |
| 2024-11-18 | 250.00 | 251.50 | 240.50 | 240.50 | 234.05 | 207,026 |
| 2024-11-15 | 262.00 | 270.00 | 248.00 | 249.50 | 242.81 | 606,028 |
| 2024-11-14 | 260.00 | 274.50 | 255.50 | 257.50 | 250.60 | 663,011 |
| 2024-11-13 | 261.00 | 262.00 | 252.00 | 253.50 | 246.71 | 347,003 |
| 2024-11-12 | 269.00 | 270.00 | 260.50 | 260.50 | 253.52 | 213,103 |
| 2024-11-11 | 283.00 | 283.00 | 272.00 | 273.00 | 265.68 | 454,006 |
| 2024-11-08 | 282.00 | 284.00 | 269.50 | 275.50 | 268.12 | 647,111 |
| 2024-11-07 | 265.00 | 284.00 | 265.00 | 281.00 | 273.47 | 821,071 |
| 2024-11-06 | 260.50 | 265.00 | 257.50 | 261.50 | 254.49 | 143,036 |
| 2024-11-05 | 260.00 | 267.00 | 256.00 | 256.00 | 249.14 | 188,001 |
| 2024-11-04 | 264.00 | 265.50 | 255.50 | 260.00 | 253.03 | 318,284 |
| 2024-11-01 | 258.00 | 280.00 | 257.50 | 264.00 | 256.92 | 798,167 |
| 2024-10-30 | 249.50 | 269.00 | 248.00 | 266.50 | 259.36 | 713,286 |
| 2024-10-29 | 259.00 | 259.00 | 243.00 | 245.00 | 238.43 | 204,118 |
| 2024-10-28 | 257.50 | 265.50 | 250.50 | 257.00 | 250.11 | 257,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.