Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 257.50 | 265.50 | 250.50 | 257.00 | 250.11 | 257,121 |
| 2024-10-25 | 258.00 | 259.50 | 253.00 | 253.50 | 246.71 | 109,021 |
| 2024-10-24 | 264.00 | 267.50 | 255.00 | 255.50 | 248.65 | 255,122 |
| 2024-10-23 | 268.00 | 273.50 | 262.00 | 262.00 | 254.98 | 188,078 |
| 2024-10-22 | 274.00 | 274.00 | 267.00 | 267.50 | 260.33 | 213,100 |
| 2024-10-21 | 270.00 | 275.50 | 268.50 | 274.00 | 266.66 | 212,059 |
| 2024-10-18 | 278.50 | 283.50 | 265.00 | 268.50 | 261.30 | 560,877 |
| 2024-10-17 | 267.00 | 285.00 | 267.00 | 274.00 | 266.66 | 1,036,228 |
| 2024-10-16 | 250.50 | 277.00 | 250.50 | 266.00 | 258.87 | 1,116,208 |
| 2024-10-15 | 262.00 | 268.00 | 253.50 | 253.50 | 246.71 | 420,452 |
| 2024-10-14 | 261.00 | 275.00 | 252.00 | 260.50 | 253.52 | 1,749,078 |
| 2024-10-11 | 230.00 | 250.00 | 230.00 | 250.00 | 243.30 | 657,500 |
| 2024-10-09 | 224.50 | 234.50 | 223.00 | 227.50 | 221.40 | 99,010 |
| 2024-10-08 | 229.50 | 231.00 | 223.00 | 224.50 | 218.48 | 54,073 |
| 2024-10-07 | 225.00 | 229.00 | 223.50 | 228.50 | 222.38 | 100,075 |
| 2024-10-04 | 225.50 | 227.00 | 220.00 | 222.00 | 216.05 | 93,014 |
| 2024-10-01 | 229.00 | 232.00 | 225.00 | 227.00 | 220.92 | 44,025 |
| 2024-09-30 | 229.00 | 233.00 | 225.00 | 228.00 | 221.89 | 99,064 |
| 2024-09-27 | 234.00 | 238.00 | 229.00 | 229.50 | 223.35 | 128,079 |
| 2024-09-26 | 237.00 | 239.50 | 233.00 | 233.00 | 226.75 | 120,015 |
| 2024-09-25 | 237.50 | 239.50 | 233.00 | 235.00 | 228.70 | 67,030 |
| 2024-09-24 | 235.50 | 238.50 | 232.00 | 234.00 | 227.73 | 99,100 |
| 2024-09-23 | 237.50 | 245.00 | 235.50 | 239.50 | 233.08 | 136,024 |
| 2024-09-20 | 241.50 | 242.50 | 236.50 | 237.50 | 231.13 | 170,281 |
| 2024-09-19 | 234.50 | 243.50 | 232.50 | 237.50 | 231.13 | 327,119 |
| 2024-09-18 | 223.50 | 245.00 | 223.50 | 234.50 | 228.21 | 543,094 |
| 2024-09-16 | 229.00 | 235.00 | 222.50 | 223.00 | 217.02 | 111,150 |
| 2024-09-13 | 227.00 | 236.00 | 221.50 | 228.00 | 221.89 | 622,011 |
| 2024-09-12 | 217.00 | 221.50 | 208.00 | 221.50 | 215.56 | 198,040 |
| 2024-09-11 | 200.50 | 208.00 | 200.50 | 201.50 | 196.10 | 121,190 |
| 2024-09-10 | 220.50 | 220.50 | 201.50 | 206.50 | 200.97 | 135,035 |
| 2024-09-09 | 209.00 | 216.50 | 208.00 | 216.00 | 210.21 | 66,000 |
| 2024-09-06 | 220.50 | 220.50 | 214.00 | 214.00 | 208.26 | 46,040 |
| 2024-09-05 | 219.50 | 220.00 | 214.00 | 216.00 | 210.21 | 73,109 |
| 2024-09-04 | 218.00 | 218.00 | 211.00 | 213.50 | 207.78 | 170,137 |
| 2024-09-03 | 230.50 | 233.50 | 228.50 | 229.00 | 222.86 | 97,045 |
| 2024-09-02 | 234.50 | 241.50 | 231.00 | 231.00 | 224.81 | 237,099 |
| 2024-08-30 | 225.00 | 234.50 | 225.00 | 227.00 | 220.92 | 133,000 |
| 2024-08-29 | 224.00 | 225.00 | 218.00 | 222.50 | 216.54 | 231,047 |
| 2024-08-28 | 237.50 | 238.50 | 235.00 | 236.50 | 230.16 | 47,009 |
| 2024-08-27 | 235.50 | 239.00 | 234.50 | 237.00 | 230.65 | 77,055 |
| 2024-08-26 | 241.00 | 244.50 | 238.00 | 239.50 | 233.08 | 47,032 |
| 2024-08-23 | 239.00 | 241.00 | 234.00 | 241.00 | 234.54 | 67,667 |
| 2024-08-22 | 243.50 | 243.50 | 240.50 | 241.00 | 234.54 | 54,148 |
| 2024-08-21 | 245.50 | 245.50 | 238.00 | 240.50 | 234.05 | 87,001 |
| 2024-08-20 | 242.50 | 247.00 | 241.50 | 245.00 | 238.43 | 147,667 |
| 2024-08-19 | 243.00 | 243.50 | 237.00 | 238.50 | 232.11 | 117,025 |
| 2024-08-16 | 236.00 | 239.00 | 235.00 | 237.00 | 230.65 | 97,040 |
| 2024-08-15 | 236.50 | 236.50 | 230.50 | 231.00 | 224.81 | 92,110 |
| 2024-08-14 | 232.00 | 235.50 | 230.00 | 234.50 | 228.21 | 177,066 |
| 2024-08-13 | 232.00 | 232.00 | 223.50 | 228.00 | 221.89 | 100,036 |
| 2024-08-12 | 225.00 | 232.50 | 222.50 | 228.00 | 221.89 | 210,112 |
| 2024-08-09 | 226.00 | 230.00 | 220.00 | 221.50 | 215.56 | 189,000 |
| 2024-08-08 | 221.50 | 221.50 | 211.50 | 215.00 | 209.24 | 156,106 |
| 2024-08-07 | 215.50 | 225.50 | 211.50 | 221.50 | 215.56 | 237,044 |
| 2024-08-06 | 227.50 | 234.00 | 205.00 | 208.50 | 202.91 | 564,556 |
| 2024-08-05 | 238.00 | 238.00 | 227.50 | 227.50 | 221.40 | 89,110 |
| 2024-08-02 | 264.00 | 264.00 | 250.50 | 252.50 | 245.73 | 155,063 |
| 2024-08-01 | 277.00 | 277.00 | 271.50 | 273.50 | 266.17 | 101,000 |
| 2024-07-31 | 265.00 | 270.00 | 259.00 | 267.00 | 259.84 | 84,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.