Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	33.500	34.000	33.450	33.950	33.072	32,044
2023-11-01	34.500	34.500	33.350	33.600	32.732	78,932
2023-10-31	35.150	35.150	33.600	34.000	33.121	39,196
2023-10-30	35.750	35.750	33.600	33.900	33.024	34,857
2023-10-27	35.950	35.950	35.050	35.050	34.144	3,301
2023-10-26	35.050	35.200	35.050	35.200	34.290	11,111
2023-10-25	35.500	36.150	35.050	35.500	34.582	46,083
2023-10-24	36.000	36.000	36.000	36.000	35.069	99
2023-10-23	36.150	36.150	35.000	35.050	34.144	17,926
2023-10-20	36.250	36.400	36.000	36.150	35.216	58,026
2023-10-19	36.000	36.300	35.850	36.300	35.362	14,127
2023-10-18	35.150	37.000	35.150	37.000	36.044	14,027
2023-10-17	36.050	36.950	34.450	36.500	35.557	70,136
2023-10-16	36.200	37.150	36.050	37.150	36.190	16,309
2023-10-13	37.150	37.150	37.150	37.150	36.190	1,051
2023-10-12	37.450	37.450	36.850	37.300	36.336	4,185
2023-10-11	36.950	37.450	36.150	37.450	36.482	14,786
2023-10-06	38.400	38.400	36.000	36.650	35.703	95,341
2023-10-05	37.200	37.200	36.650	37.000	36.044	5,175
2023-10-04	37.500	37.650	35.800	36.900	35.946	39,532
2023-10-03	38.050	38.200	37.850	37.850	36.872	10,100
2023-10-02	39.450	39.500	39.300	39.450	38.430	11,001
2023-09-28	39.450	39.450	39.450	39.450	38.430	31
2023-09-27	39.150	39.500	37.550	39.300	38.284	36,068
2023-09-26	38.000	39.450	38.000	39.450	38.430	2,002
2023-09-25	39.350	39.350	39.350	39.350	38.333	16
2023-09-22	39.200	39.200	39.200	39.200	38.187	45
2023-09-21	40.000	40.000	39.050	39.200	38.187	7,016
2023-09-20	38.900	40.000	38.900	40.000	38.966	2,252
2023-09-19	39.100	40.900	39.000	40.200	39.161	39,148
2023-09-18	38.500	40.050	38.400	38.400	37.407	17,031
2023-09-15	38.500	38.500	38.050	38.050	37.067	1,311
2023-09-14	38.450	38.500	38.300	38.300	37.310	14,195
2023-09-13	38.450	38.500	38.000	38.450	37.456	18,250
2023-09-12	38.500	38.500	38.450	38.450	37.456	16
2023-09-11	38.450	38.950	37.750	38.500	37.505	2,115
2023-09-08	38.000	38.000	38.000	38.000	37.018	0
2023-09-07	38.650	38.650	38.000	38.000	37.018	7,010
2023-09-06	38.500	38.850	38.500	38.850	37.846	2,016
2023-09-05	37.850	39.050	37.850	38.000	37.018	29,648
2023-09-04	39.750	39.900	38.000	38.800	37.797	45,146
2023-09-01	38.850	39.750	38.850	39.650	38.625	43,138
2023-08-31	38.700	38.850	38.000	38.700	37.700	7,600
2023-08-30	38.750	38.900	38.000	38.700	37.700	26,003
2023-08-29	38.600	38.750	38.100	38.250	37.261	2,800
2023-08-28	38.650	38.800	37.650	38.600	37.602	15,561
2023-08-25	37.050	38.500	36.500	38.500	37.505	17,045
2023-08-24	38.500	38.500	37.850	38.000	37.018	8,201
2023-08-23	37.850	38.750	37.700	38.350	37.359	25,002
2023-08-22	37.850	38.650	37.650	37.650	36.677	6,438
2023-08-21	38.000	38.650	38.000	38.650	37.651	3,101
2023-08-18	38.650	38.650	37.000	37.950	36.969	9,910
2023-08-17	37.050	38.550	37.050	38.000	37.018	37,001
2023-08-16	37.250	38.150	37.050	38.000	37.018	58,806
2023-08-15	38.750	38.750	37.300	37.500	36.531	9,000
2023-08-14	38.950	38.950	37.050	37.800	36.823	19,715
2023-08-11	38.150	38.500	37.550	38.450	37.456	26,249
2023-08-10	39.500	39.500	37.750	38.650	37.651	40,956
2023-08-09	39.350	39.350	37.850	38.200	37.213	29,038
2023-08-08	39.550	39.600	38.050	39.500	38.479	39,869

← NewerPage 13 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.