Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.500	28.500	28.500	28.500	28.500	10
2026-10-16	28.600	28.600	27.300	28.500	28.500	15,075
2026-10-15	28.600	28.600	27.300	27.550	27.550	19,415
2026-10-14	28.500	28.500	27.300	27.500	27.500	11,650
2026-10-13	27.150	28.500	27.100	28.500	28.500	18,527
2026-10-12	28.500	28.500	28.500	28.500	28.500	106
2026-10-08	28.450	28.500	28.300	28.500	28.500	4,210
2026-10-07	28.450	28.450	28.450	28.450	28.450	5
2026-10-06	27.200	28.450	27.150	28.450	28.450	12,038
2026-10-05	27.200	28.450	27.200	28.450	28.450	3,015
2026-10-02	27.200	28.450	27.200	28.450	28.450	1,505
2026-10-01	28.500	28.500	28.450	28.450	28.450	180
2026-09-30	27.150	28.500	27.150	28.500	28.500	3,210
2026-09-29	28.500	28.500	28.500	28.500	28.500	5
2026-09-24	27.300	28.500	27.300	28.500	28.500	7,205
2026-09-23	28.550	28.550	28.300	28.500	28.500	9,205
2026-09-22	28.550	28.550	27.200	28.500	28.500	1,185
2026-09-21	27.200	28.550	27.200	28.550	28.550	2,005
2026-09-18	28.550	28.550	28.550	28.550	28.550	5
2026-09-17	28.500	28.600	28.400	28.550	28.550	8,195
2026-09-16	28.500	28.500	28.500	28.500	28.500	180
2026-09-15	28.500	28.500	28.500	28.500	28.500	180
2026-09-14	28.500	28.500	28.500	28.500	28.500	180
2026-09-11	28.500	28.500	28.500	28.500	28.500	1,375
2026-09-10	28.500	28.500	28.500	28.500	28.500	424
2026-09-09	28.150	29.550	28.150	28.500	28.500	17,666
2026-09-08	28.350	29.400	28.100	28.450	28.450	12,571
2026-09-07	28.400	29.500	27.100	28.350	28.350	35,210
2026-09-04	28.400	29.600	28.100	28.200	28.200	18,215
2026-09-03	29.500	29.600	28.250	28.300	28.300	15,204
2026-09-02	29.600	29.600	28.300	29.600	29.600	1,010
2026-09-01	29.600	29.600	28.250	28.300	28.300	1,167
2026-08-31	29.650	29.650	28.200	28.500	28.500	21,173
2026-08-28	29.650	29.650	28.250	28.800	28.800	6,572
2026-08-27	29.750	29.750	27.000	27.100	27.100	37,447
2026-08-26	28.450	29.750	27.100	29.700	29.700	44,191
2026-08-25	28.500	28.500	27.150	27.150	27.150	1,030
2026-08-24	28.450	28.450	27.500	27.900	27.900	2,005
2026-08-21	28.300	29.350	28.000	28.000	28.000	14,334
2026-08-20	28.400	29.600	27.050	28.200	28.200	20,075
2026-08-19	27.732	29.416	26.296	28.129	28.129	75,911
2026-08-18	28.822	29.218	25.801	29.218	29.218	40,496
2026-08-17	27.485	28.723	27.485	28.723	28.723	3,034
2026-08-14	28.525	28.871	26.247	28.772	28.772	43,228
2026-08-13	31.350	31.350	26.350	30.250	30.250	88,114
2026-08-12	31.300	31.350	29.850	31.350	31.350	21,025
2026-08-11	31.350	31.350	29.950	31.300	31.300	3,065
2026-08-10	31.500	31.500	31.250	31.250	31.250	24,107
2026-08-07	31.400	33.050	31.300	31.400	31.400	87,656
2026-08-06	31.200	32.750	31.150	31.300	31.300	70,623
2026-08-05	31.050	32.700	30.000	31.200	31.200	303,756
2026-08-04	30.000	31.150	30.000	31.150	31.150	3,068
2026-08-03	29.700	31.100	29.700	31.100	31.100	6,005
2026-07-31	29.650	30.900	29.600	29.600	29.600	20,020
2026-07-30	29.650	29.650	29.650	29.650	29.650	1,005
2026-07-29	29.650	29.650	28.300	29.650	29.650	2,010
2026-07-28	29.650	29.650	28.300	29.650	29.650	4,029
2026-07-27	29.700	29.700	29.650	29.700	29.700	3,010
2026-07-24	29.650	31.100	29.600	29.600	29.600	14,020
2026-07-23	28.300	28.300	28.300	28.300	28.300	1,000

Page 1 of 15 · 865 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.