Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	38.000	39.750	37.900	39.550	38.528	25,671
2023-08-04	39.650	40.150	39.350	39.350	38.333	21,906
2023-08-02	40.150	40.150	38.500	39.000	37.992	26,958
2023-08-01	40.150	40.150	40.000	40.150	39.112	5,463
2023-07-31	39.550	41.150	39.550	40.100	39.064	58,909
2023-07-28	39.250	39.400	38.900	38.950	37.943	16,932
2023-07-27	39.550	39.850	39.250	39.400	38.382	23,401
2023-07-26	40.100	40.150	39.100	39.450	38.430	20,403
2023-07-25	39.950	40.000	39.700	40.000	38.966	23,586
2023-07-24	39.650	39.950	39.350	39.850	38.820	36,026
2023-07-21	39.950	41.550	39.400	39.400	38.382	47,160
2023-07-20	39.900	40.050	39.450	39.650	38.625	30,702
2023-07-19	39.900	40.200	39.600	39.750	38.723	53,171
2023-07-18	38.950	39.650	38.850	38.950	37.943	22,730
2023-07-17	39.250	39.550	39.000	39.450	38.430	32,747
2023-07-14	37.900	39.500	36.550	39.300	38.284	149,639
2023-07-13	38.850	39.000	37.300	38.050	37.067	146,022
2023-07-12	38.850	40.000	38.800	38.850	37.846	76,235
2023-07-11	39.350	40.000	39.050	39.400	38.382	37,626
2023-07-10	40.000	40.000	39.250	39.500	38.479	70,661
2023-07-07	43.200	44.750	40.400	42.000	40.914	240,446
2023-07-06	39.900	43.150	39.800	42.150	41.061	275,321
2023-07-05	39.000	40.650	39.000	39.200	38.187	44,073
2023-07-04	39.000	39.000	38.050	38.950	37.943	31,000
2023-07-03	37.050	38.200	37.050	38.200	37.213	16,351
2023-06-30	38.650	38.650	37.500	38.000	37.018	29,445
2023-06-29	38.500	40.200	38.500	38.500	37.505	73,860
2023-06-28	38.650	38.650	38.000	38.000	37.018	47,438
2023-06-27	39.000	40.800	37.850	38.000	37.018	58,093
2023-06-26	39.000	39.150	38.500	38.650	37.651	42,061
2023-06-21	40.000	40.150	39.050	39.500	38.479	50,117
2023-06-20	39.150	40.000	39.000	40.000	38.966	39,927
2023-06-19	38.100	39.650	37.600	39.500	38.479	28,692
2023-06-16	37.950	39.150	37.050	38.300	37.310	46,428
2023-06-15	39.150	39.150	38.000	38.950	37.797	18,752
2023-06-14	40.000	40.150	39.650	39.850	38.670	23,565
2023-06-13	39.400	40.450	39.400	39.850	38.670	24,271
2023-06-12	40.700	40.700	39.350	39.350	38.185	14,075
2023-06-09	39.250	40.050	38.350	40.050	38.865	46,129
2023-06-08	40.500	41.100	39.100	39.150	37.991	148,245
2023-06-07	40.150	44.000	38.950	40.800	39.592	236,332
2023-06-06	37.100	42.100	37.000	40.350	39.156	171,297
2023-06-05	37.350	37.350	36.500	36.800	35.711	26,565
2023-06-02	37.950	38.000	36.200	37.350	36.244	62,653
2023-06-01	38.000	38.000	37.000	37.150	36.050	21,840
2023-05-31	38.150	38.150	37.850	38.000	36.875	66,185
2023-05-30	38.000	38.500	37.850	37.850	36.730	17,331
2023-05-29	38.150	38.200	37.700	38.150	37.021	31,367
2023-05-26	38.150	38.300	37.500	37.900	36.778	34,603
2023-05-25	37.850	39.850	37.850	38.000	36.875	52,194
2023-05-24	39.150	39.150	37.200	38.000	36.875	30,458
2023-05-23	38.850	39.500	38.650	39.150	37.991	111,472
2023-05-22	39.000	39.150	38.550	39.000	37.846	34,871
2023-05-19	39.550	40.200	37.700	39.000	37.846	67,451
2023-05-18	39.550	39.650	39.000	39.650	38.476	73,675
2023-05-17	38.950	40.100	38.550	39.200	38.040	13,395
2023-05-16	39.650	40.000	38.000	39.450	38.282	86,501
2023-05-15	42.800	43.950	38.700	40.250	39.059	72,636
2023-05-12	41.150	43.150	41.000	42.950	41.679	16,663
2023-05-11	43.200	43.600	39.950	41.000	39.786	30,051

← NewerPage 14 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.