Prince Pharmaceutical Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	41.850	43.600	41.500	41.650	40.417	75,755
2023-05-09	45.000	45.000	43.000	44.000	42.698	43,874
2023-05-08	47.950	48.100	43.900	44.400	43.086	223,905
2023-05-05	46.200	50.100	46.200	48.500	47.064	223,080
2023-05-04	45.100	47.400	44.850	46.500	45.124	112,731
2023-05-03	44.900	46.650	44.200	44.500	43.183	21,062
2023-05-02	45.150	45.150	44.350	44.950	43.620	39,952
2023-04-28	45.650	45.650	44.850	45.150	43.814	55,495
2023-04-27	45.350	45.950	45.300	45.500	44.153	53,076
2023-04-26	45.850	46.700	45.700	45.700	44.347	7,586
2023-04-25	46.250	48.000	45.250	45.850	44.493	46,465
2023-04-24	48.800	48.950	43.800	46.200	44.833	174,277
2023-04-21	48.900	50.300	48.800	49.000	47.550	22,004
2023-04-20	51.400	51.400	49.000	49.000	47.550	28,053
2023-04-19	49.600	53.000	49.600	52.100	50.558	83,290
2023-04-18	50.200	51.900	50.000	50.100	48.617	80,380
2023-04-17	51.800	53.500	50.200	51.200	49.685	277,093
2023-04-14	45.550	52.400	45.350	52.300	50.752	306,331
2023-04-13	48.500	48.500	45.000	45.650	44.299	203,782
2023-04-12	50.900	52.600	48.000	50.200	48.714	110,300
2023-04-11	52.500	52.800	50.500	52.100	50.558	66,541
2023-04-10	53.200	55.200	51.700	52.200	50.655	214,437
2023-04-07	53.700	54.200	50.800	52.000	50.461	782,392
2023-04-06	57.800	58.000	53.900	55.400	53.760	232,116
2023-03-31	67.400	70.000	58.400	58.900	57.157	461,093
2023-03-30	52.300	75.200	48.950	67.500	65.502	872,193
2023-03-29	35.900	53.100	35.900	52.000	50.461	412,903

← NewerPage 15 of 15 · 867 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.