Prince Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 29.650 | 29.650 | 29.000 | 29.600 | 29.600 | 9,000 |
| 2026-07-21 | 31.150 | 31.150 | 31.150 | 31.150 | 31.150 | 5 |
| 2026-07-20 | 30.250 | 30.300 | 29.700 | 30.000 | 30.000 | 77,066 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4952 TWD |
| 2024-06-21 | 0.2476 TWD |
| 2023-06-16 | 0.1486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.