Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.300	28.300	28.300	28.300	28.300	1,000
2026-07-22	29.650	29.650	29.000	29.600	29.600	9,000
2026-07-21	31.150	31.150	31.150	31.150	31.150	5
2026-07-20	30.250	30.300	29.700	30.000	30.000	77,066
2026-07-17	30.250	30.250	28.850	30.250	30.250	6,911
2026-07-16	30.250	30.250	28.850	28.850	28.850	105
2026-07-15	30.250	30.300	30.000	30.300	30.300	6,032
2026-07-14	30.250	30.250	30.250	30.250	30.250	231
2026-07-13	30.300	31.700	30.000	30.150	30.150	10,406
2026-07-10	30.300	30.300	30.300	30.300	30.300	0
2026-07-09	30.250	30.300	30.000	30.300	30.300	2,532
2026-07-08	30.250	30.250	28.900	30.250	30.250	2,622
2026-07-07	30.250	30.250	29.000	30.250	30.250	1,010
2026-07-06	29.600	30.250	27.550	28.900	28.900	30,146
2026-07-03	31.000	31.000	29.500	29.600	29.600	44,418
2026-07-02	30.250	32.500	30.200	31.000	31.000	106,542
2026-07-01	29.800	31.250	29.750	29.750	29.750	12,010
2026-06-30	29.800	29.800	29.800	29.800	29.300	32
2026-06-29	29.800	29.800	29.800	29.800	29.300	35
2026-06-26	29.800	29.800	29.800	29.800	29.300	1,035
2026-06-25	29.650	29.650	28.400	28.450	27.973	10,346
2026-06-24	31.000	31.000	29.650	29.650	29.153	4,092
2026-06-23	29.750	31.000	28.650	31.000	30.480	33,035
2026-06-22	30.800	30.800	28.500	28.500	28.022	49,010
2026-06-18	30.850	30.850	29.650	30.000	29.497	14,002
2026-06-17	30.500	30.900	29.950	30.900	30.382	7,315
2026-06-16	29.450	30.850	29.450	30.850	30.332	5,105
2026-06-15	29.450	29.900	29.400	29.650	29.153	12,200
2026-06-12	31.100	31.100	28.200	29.550	29.054	21,174
2026-06-11	29.950	31.400	29.700	30.000	29.497	77,292
2026-06-10	31.350	31.350	29.850	29.850	29.349	30,015
2026-06-09	30.300	31.850	30.100	31.350	30.824	82,844
2026-06-08	28.950	29.000	28.900	29.000	28.513	14,000
2026-06-05	30.000	30.000	29.850	29.850	29.349	7,000
2026-06-04	30.000	30.000	30.000	30.000	29.497	1,000
2026-06-03	30.000	30.000	28.750	28.750	28.268	5,525
2026-06-02	29.900	29.900	29.900	29.900	29.398	3,000
2026-06-01	30.000	30.300	29.900	30.100	29.595	61,858
2026-05-29	28.700	28.700	28.700	28.700	28.219	2,000
2026-05-28	29.450	30.100	29.400	29.500	29.005	23,000
2026-05-27	29.450	30.100	29.450	30.100	29.595	10,101
2026-05-26	29.900	30.000	29.800	29.800	29.300	22,912
2026-05-25	31.000	31.000	29.800	29.800	29.300	17,011
2026-05-22	29.900	30.000	29.200	29.900	29.398	19,040
2026-05-21	29.000	30.000	28.800	29.900	29.398	18,036
2026-05-20	30.350	30.350	29.000	29.000	28.513	79,100
2026-05-19	30.300	30.300	30.300	30.300	29.792	5
2026-05-18	28.900	29.500	28.900	29.500	29.005	11,000
2026-05-15	29.000	30.200	29.000	29.000	28.513	30,300
2026-05-14	29.000	29.000	29.000	29.000	28.513	1,000
2026-05-13	30.350	30.350	30.300	30.300	29.792	1,005
2026-05-12	30.100	30.350	30.000	30.350	29.841	201,070
2026-05-11	29.700	30.000	29.450	29.900	29.398	12,153
2026-05-08	30.100	31.500	29.700	30.950	30.431	62,529
2026-05-07	31.200	31.300	31.100	31.200	30.677	109,600
2026-05-06	32.450	32.450	30.000	31.100	30.578	199,837
2026-05-05	30.200	32.250	30.000	31.100	30.578	253,499
2026-05-04	29.750	30.000	29.700	29.750	29.251	40,263
2026-04-30	29.750	29.750	29.750	29.750	29.251	1,005
2026-04-29	28.400	29.000	28.400	29.000	28.513	24,000

← NewerPage 2 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.