Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	28.400	29.750	28.400	29.750	29.251	14,500
2026-04-27	29.950	29.950	28.500	28.500	28.022	10,270
2026-04-24	29.950	30.000	29.100	29.950	29.448	15,463
2026-04-23	30.150	30.150	29.900	30.000	29.497	16,750
2026-04-22	30.100	31.350	28.700	30.050	29.546	74,371
2026-04-21	30.800	31.500	29.950	31.150	30.627	94,012
2026-04-20	30.600	30.850	29.400	30.800	30.283	59,913
2026-04-17	30.500	31.000	30.250	30.650	30.136	33,309
2026-04-16	30.550	31.800	30.300	31.800	31.266	106,804
2026-04-15	30.300	30.550	29.050	30.550	30.037	23,121
2026-04-14	30.300	31.450	29.000	29.100	28.612	32,157
2026-04-13	28.900	30.300	28.900	28.900	28.415	213,113
2026-04-10	29.400	31.750	29.400	30.200	29.693	66,834
2026-04-09	28.150	28.700	28.150	28.150	27.678	9,000
2026-04-08	28.050	29.450	27.950	28.300	27.825	494,815
2026-04-07	28.100	28.100	28.100	28.100	27.629	4
2026-04-02	27.800	27.800	27.800	27.800	27.334	0
2026-04-01	27.800	27.800	27.800	27.800	27.334	300
2026-03-31	27.300	27.400	27.300	27.400	26.940	3,010
2026-03-30	27.850	27.850	27.400	27.400	26.940	1,285
2026-03-27	27.800	27.800	27.650	27.650	27.186	4,500
2026-03-26	27.600	27.650	27.400	27.550	27.088	20,519
2026-03-25	27.550	27.950	27.150	27.600	27.137	28,360
2026-03-24	27.600	27.600	27.400	27.550	27.088	11,508
2026-03-23	29.250	29.250	29.250	29.250	28.759	201
2026-03-20	28.400	29.250	28.400	29.250	28.759	9,201
2026-03-19	28.550	28.600	28.400	28.600	28.120	10,040
2026-03-18	27.450	27.450	27.450	27.450	26.989	1,000
2026-03-17	28.750	28.750	28.750	28.750	28.268	0
2026-03-16	28.750	28.750	28.750	28.750	28.268	30
2026-03-13	27.450	28.000	27.450	27.900	27.432	8,001
2026-03-12	29.350	29.350	27.200	27.450	26.989	5,509
2026-03-11	28.650	29.450	28.550	29.350	28.858	21,006
2026-03-10	27.850	27.850	27.500	27.600	27.137	45,000
2026-03-09	28.550	28.550	26.500	27.500	27.039	20,069
2026-03-06	28.450	28.550	28.300	28.550	28.071	13,080
2026-03-05	28.450	28.450	28.450	28.450	27.973	1,000
2026-03-04	28.400	28.400	28.350	28.400	27.924	7,000
2026-03-03	28.850	29.950	28.400	28.400	27.924	38,240
2026-03-02	28.450	28.700	28.450	28.700	28.219	20,000
2026-02-26	29.300	29.400	28.450	29.300	28.808	7,115
2026-02-25	28.300	28.400	27.800	27.800	27.334	55,902
2026-02-24	29.700	29.700	28.250	28.400	27.924	38,066
2026-02-23	28.950	29.100	28.400	28.600	28.120	24,018
2026-02-11	28.800	29.250	28.400	29.250	28.759	44,222
2026-02-10	29.850	29.850	28.700	28.850	28.366	8,222
2026-02-09	29.800	29.850	28.450	29.800	29.300	51,431
2026-02-06	30.100	30.100	29.900	29.900	29.398	1,010
2026-02-05	28.900	30.100	28.900	29.950	29.448	2,067
2026-02-04	30.250	30.250	28.800	28.800	28.317	34,027
2026-02-03	29.400	29.500	29.400	29.400	28.907	7,026
2026-02-02	30.250	30.250	29.450	29.450	28.956	3,005
2026-01-30	30.000	30.150	29.100	29.600	29.103	57,189
2026-01-29	30.050	30.250	29.350	30.250	29.742	37,071
2026-01-28	30.600	30.600	29.350	29.800	29.300	16,021
2026-01-27	30.700	30.700	30.000	30.000	29.497	18,015
2026-01-26	30.000	30.600	29.900	30.600	30.087	71,015
2026-01-23	30.700	30.700	30.000	30.600	30.087	2,925
2026-01-22	30.000	30.700	30.000	30.700	30.185	10
2026-01-21	30.700	30.700	30.000	30.600	30.087	2,010

← NewerPage 3 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.