Prince Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.400 | 29.750 | 28.400 | 29.750 | 29.251 | 14,500 |
| 2026-04-27 | 29.950 | 29.950 | 28.500 | 28.500 | 28.022 | 10,270 |
| 2026-04-24 | 29.950 | 30.000 | 29.100 | 29.950 | 29.448 | 15,463 |
| 2026-04-23 | 30.150 | 30.150 | 29.900 | 30.000 | 29.497 | 16,750 |
| 2026-04-22 | 30.100 | 31.350 | 28.700 | 30.050 | 29.546 | 74,371 |
| 2026-04-21 | 30.800 | 31.500 | 29.950 | 31.150 | 30.627 | 94,012 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4952 TWD |
| 2024-06-21 | 0.2476 TWD |
| 2023-06-16 | 0.1486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.