Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.050	30.750	30.050	30.500	29.988	42,420
2026-01-19	30.000	30.700	30.000	30.700	30.185	7,008
2026-01-16	31.050	31.050	30.400	30.700	30.185	38,215
2026-01-15	29.950	31.300	29.950	30.250	29.742	22,040
2026-01-14	30.050	30.400	30.000	30.000	29.497	19,010
2026-01-13	29.950	30.400	29.850	30.250	29.742	18,227
2026-01-12	30.100	31.050	29.500	30.850	30.332	20,033
2026-01-09	30.100	31.000	29.600	30.600	30.087	46,704
2026-01-08	30.200	30.200	29.950	29.950	29.448	9,535
2026-01-07	30.100	30.600	29.450	30.600	30.087	17,278
2026-01-06	30.600	30.600	29.900	30.100	29.595	11,257
2026-01-05	29.850	30.200	29.550	30.000	29.497	11,606
2026-01-02	31.100	31.100	30.400	31.050	30.529	27,145
2025-12-31	29.600	31.100	29.600	29.600	29.103	1,011
2025-12-30	29.150	29.150	29.150	29.150	28.661	12
2025-12-29	30.450	30.450	29.000	30.450	29.939	22,291
2025-12-26	29.150	29.300	29.050	29.300	28.808	11,026
2025-12-24	30.650	30.650	29.200	30.650	30.136	1,022
2025-12-23	29.250	30.650	29.250	29.250	28.759	8,010
2025-12-22	29.250	30.650	29.250	30.650	30.136	48
2025-12-19	30.650	30.650	30.650	30.650	30.136	1,005
2025-12-18	29.800	30.650	29.800	30.650	30.136	1,014
2025-12-17	30.600	30.650	29.250	29.250	28.759	12,005
2025-12-16	30.050	31.500	29.000	30.000	29.497	14,000
2025-12-15	30.000	31.500	30.000	31.500	30.972	10,025
2025-12-12	30.050	31.500	30.050	30.600	30.087	15,314
2025-12-11	31.000	31.000	29.600	31.000	30.480	12,330
2025-12-10	31.000	32.000	29.600	32.000	31.463	46,763
2025-12-09	30.550	33.800	30.550	32.200	31.660	84,581
2025-12-08	30.500	30.550	30.200	30.200	29.693	8,010
2025-12-05	31.000	31.500	29.450	30.000	29.497	25,048
2025-12-04	31.000	31.000	31.000	31.000	30.480	10
2025-12-03	31.000	31.000	31.000	31.000	30.480	10
2025-12-02	30.000	31.100	30.000	31.050	30.529	42,030
2025-12-01	31.100	31.100	31.100	31.100	30.578	50
2025-11-28	31.100	31.100	31.100	31.100	30.578	10
2025-11-27	31.150	31.500	30.000	30.150	29.644	32,051
2025-11-26	30.000	31.150	29.900	31.150	30.627	15,011
2025-11-25	29.950	29.950	29.950	29.950	29.448	10
2025-11-24	30.050	30.050	28.500	29.150	28.661	53,622
2025-11-21	28.650	29.500	28.550	29.000	28.513	8,502
2025-11-20	30.050	30.050	29.250	29.250	28.759	3,012
2025-11-19	30.100	30.100	29.100	30.100	29.595	8,020
2025-11-18	30.200	30.200	30.100	30.100	29.595	210
2025-11-17	30.150	30.150	29.650	29.650	29.153	1,010
2025-11-14	31.200	31.200	29.700	29.700	29.202	9,049
2025-11-13	30.100	30.100	29.650	30.000	29.497	20,759
2025-11-12	30.650	30.650	29.450	30.250	29.742	1,031
2025-11-11	30.100	30.100	28.600	29.500	29.005	17,054
2025-11-10	30.500	31.600	29.500	29.550	29.054	56,786
2025-11-07	32.050	32.050	30.800	31.000	30.480	7,050
2025-11-06	31.650	31.650	30.750	31.100	30.578	26,353
2025-11-05	32.200	32.200	30.750	31.200	30.677	6,146
2025-11-04	31.550	31.550	30.750	30.750	30.234	42,243
2025-11-03	32.100	32.100	31.550	31.550	31.021	20
2025-10-31	31.350	31.500	31.200	31.300	30.775	42,026
2025-10-30	32.600	32.600	31.350	31.350	30.824	53,300
2025-10-29	33.100	33.200	32.000	32.500	31.955	4,039
2025-10-28	32.450	33.500	32.450	33.100	32.545	30
2025-10-27	32.850	32.850	31.900	31.900	31.365	63,937

← NewerPage 4 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.