Prince Pharmaceutical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.700 | 32.850 | 32.250 | 32.850 | 32.299 | 41,190 |
| 2025-10-22 | 32.000 | 32.850 | 31.900 | 32.600 | 32.053 | 13,206 |
| 2025-10-21 | 32.600 | 33.100 | 32.600 | 32.700 | 32.151 | 7,020 |
| 2025-10-20 | 32.600 | 33.100 | 32.550 | 33.100 | 32.545 | 14,510 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4952 TWD |
| 2024-06-21 | 0.2476 TWD |
| 2023-06-16 | 0.1486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.