Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	25.600	25.600	25.600	25.600	25.171	1,000
2025-07-25	25.000	25.100	24.950	25.050	24.630	10,000
2025-07-24	25.000	25.500	25.000	25.500	25.072	9,591
2025-07-23	25.200	25.600	25.100	25.200	24.777	13,101
2025-07-22	25.150	25.150	25.100	25.100	24.679	4,100
2025-07-21	26.200	26.200	25.750	25.850	25.416	8,000
2025-07-18	26.400	26.400	26.400	26.400	25.957	1,000
2025-07-17	26.200	27.050	26.200	27.050	26.596	1,010
2025-07-16	25.950	25.950	25.950	25.950	25.515	600
2025-07-15	25.900	26.250	25.700	26.250	25.810	10,573
2025-07-14	25.800	26.800	25.800	26.500	26.055	14,970
2025-07-11	25.200	25.200	25.200	25.200	24.777	1,000
2025-07-10	25.250	25.600	25.200	25.500	25.072	42,000
2025-07-09	25.350	26.150	25.300	26.000	25.564	15,070
2025-07-08	25.450	25.600	25.300	25.500	25.072	32,272
2025-07-07	26.300	26.300	26.300	26.300	25.859	0
2025-07-04	26.200	26.300	26.100	26.300	25.859	15,480
2025-07-03	26.300	26.500	26.150	26.400	25.957	21,693
2025-07-02	27.350	27.350	25.950	26.100	25.662	54,443
2025-07-01	26.100	28.250	25.900	27.300	26.842	160,237
2025-06-30	24.100	25.000	24.100	24.750	24.335	62,210
2025-06-27	23.400	24.450	23.400	24.450	24.040	17,200
2025-06-26	23.300	23.400	23.250	23.400	23.007	12,000
2025-06-25	23.200	23.400	23.200	23.300	22.909	12,040
2025-06-24	22.750	22.750	22.750	22.750	22.368	0
2025-06-23	22.950	22.950	22.750	22.750	22.368	11,300
2025-06-20	23.550	23.550	23.550	23.550	23.155	20
2025-06-19	23.200	23.200	22.950	22.950	22.565	7,000
2025-06-18	23.350	23.400	23.200	23.400	23.007	22,000
2025-06-17	23.500	23.600	23.100	23.200	22.811	85,018
2025-06-16	23.000	23.550	23.000	23.400	23.007	30,000
2025-06-13	23.350	23.550	23.150	23.350	22.958	125,000
2025-06-12	23.550	23.600	23.350	23.550	23.155	31,550
2025-06-11	22.650	23.600	22.650	22.700	22.319	43,642
2025-06-10	21.500	23.650	21.350	23.550	23.155	45,030
2025-06-09	21.400	21.500	20.800	21.500	21.139	7,400
2025-06-06	20.850	21.000	20.750	20.950	20.599	18,701
2025-06-05	21.050	21.050	20.650	21.000	20.648	9,101
2025-06-04	21.400	21.400	20.450	20.600	20.254	1,681
2025-06-03	21.350	21.350	20.400	20.500	20.156	26,010
2025-06-02	20.400	20.450	20.300	20.450	20.107	2,183
2025-05-29	20.800	20.800	20.800	20.800	20.451	4,000
2025-05-28	20.800	20.800	20.800	20.800	20.451	4,000
2025-05-27	20.800	21.300	20.800	21.300	20.943	6,000
2025-05-26	21.000	21.000	20.900	20.900	20.549	2,280
2025-05-23	21.250	21.300	20.500	21.150	20.795	14,468
2025-05-22	20.800	21.500	20.550	20.700	20.353	5,226
2025-05-21	21.400	21.500	21.400	21.500	21.139	7,505
2025-05-20	21.300	21.950	21.300	21.950	21.582	4,000
2025-05-19	21.000	22.000	20.950	21.000	20.648	22,720
2025-05-16	20.500	20.500	20.500	20.500	20.156	4,042
2025-05-15	20.800	20.900	20.400	20.400	20.058	7,200
2025-05-14	20.400	21.350	20.400	21.350	20.992	5,210
2025-05-13	20.400	20.600	20.400	20.500	20.156	27,200
2025-05-12	21.100	21.100	21.100	21.100	20.746	208
2025-05-09	20.650	20.800	20.400	20.650	20.304	4,700
2025-05-08	20.900	21.150	20.850	21.150	20.795	7,210
2025-05-07	21.450	21.450	20.900	21.000	20.648	4,042
2025-05-06	21.450	21.450	21.450	21.450	21.090	46
2025-05-05	21.500	21.500	21.450	21.450	21.090	2,046

← NewerPage 6 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.