Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	23.900	23.900	23.900	23.900	23.499	1
2025-01-22	24.000	24.000	23.850	23.900	23.499	12,013
2025-01-21	23.550	23.800	23.550	23.800	23.401	8,100
2025-01-20	24.050	24.050	24.050	24.050	23.647	1,000
2025-01-17	24.500	24.500	23.600	23.700	23.302	6,010
2025-01-16	24.650	24.650	23.400	23.400	23.007	1,064
2025-01-15	24.200	24.200	24.200	24.200	23.794	0
2025-01-14	24.450	24.500	23.450	24.200	23.794	22,976
2025-01-13	24.550	24.600	23.350	24.450	24.040	13,901
2025-01-10	23.650	23.750	23.400	23.400	23.007	16,000
2025-01-09	24.150	24.150	23.550	23.550	23.155	20,010
2025-01-08	23.600	23.650	23.600	23.600	23.204	10,000
2025-01-07	24.300	25.350	22.900	24.100	23.696	57,823
2025-01-06	24.700	26.400	24.300	25.950	25.515	44,947
2025-01-03	22.900	27.650	22.900	25.500	25.072	65,322
2025-01-02	21.900	22.850	21.800	22.850	22.467	8,100
2024-12-31	21.900	22.100	21.750	21.900	21.533	19,256
2024-12-30	22.550	22.650	22.050	22.050	21.680	9,213
2024-12-27	22.550	22.800	22.500	22.800	22.417	17,160
2024-12-26	22.250	23.300	21.200	23.300	22.909	16,550
2024-12-25	22.200	23.200	22.200	23.200	22.811	1,100
2024-12-24	22.600	22.600	22.600	22.600	22.221	0
2024-12-23	22.250	23.600	22.200	22.600	22.221	23,500
2024-12-20	22.550	22.600	22.300	22.600	22.221	17,000
2024-12-19	22.500	22.800	22.500	22.800	22.417	17,385
2024-12-18	22.150	23.500	22.150	23.500	23.106	124,050
2024-12-17	22.400	22.800	22.400	22.400	22.024	18,420
2024-12-16	22.100	23.100	22.000	23.050	22.663	61,749
2024-12-13	22.000	22.300	21.800	22.200	21.828	48,015
2024-12-12	21.700	23.500	21.650	22.550	22.172	62,250
2024-12-11	22.700	22.700	22.700	22.700	22.319	0
2024-12-10	22.700	22.750	21.700	22.700	22.319	9,259
2024-12-09	22.200	22.650	22.200	22.650	22.270	6,000
2024-12-06	22.850	22.850	22.850	22.850	22.467	28
2024-12-05	22.050	22.600	22.000	22.600	22.221	7,203
2024-12-04	21.450	22.450	21.000	22.450	22.073	5,050
2024-12-03	21.400	21.400	21.400	21.400	21.041	0
2024-12-02	21.450	21.500	21.300	21.400	21.041	18,050
2024-11-29	21.450	22.000	21.300	21.500	21.139	29,301
2024-11-28	21.900	21.900	21.900	21.900	21.533	0
2024-11-27	21.900	21.900	21.900	21.900	21.533	0
2024-11-26	22.450	22.450	21.900	21.900	21.533	8,600
2024-11-25	22.900	22.900	22.700	22.700	22.319	1,001
2024-11-22	22.800	22.800	22.800	22.800	22.417	0
2024-11-21	22.800	22.800	22.800	22.800	22.417	250
2024-11-20	22.100	22.100	22.100	22.100	21.729	0
2024-11-19	21.950	22.850	21.850	22.100	21.729	21,900
2024-11-18	22.950	22.950	22.950	22.950	22.565	0
2024-11-15	22.950	22.950	22.950	22.950	22.565	0
2024-11-14	22.800	23.300	22.800	22.950	22.565	6,210
2024-11-13	23.100	23.600	23.000	23.600	23.204	13,000
2024-11-12	22.950	23.400	22.950	23.300	22.909	12,000
2024-11-11	23.650	23.650	23.650	23.650	23.253	25
2024-11-08	23.900	23.900	22.800	23.800	23.401	7,020
2024-11-07	23.900	23.950	23.850	23.850	23.450	7,000
2024-11-06	23.850	23.850	23.000	23.000	22.614	9,100
2024-11-05	23.650	24.100	23.000	23.800	23.401	11,625
2024-11-04	23.550	23.550	23.000	23.000	22.614	5,325
2024-11-01	23.050	24.000	22.950	23.150	22.762	23,000
2024-10-30	22.800	23.200	22.800	23.000	22.614	6,050

← NewerPage 8 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.