Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	35.600	35.750	35.000	35.500	32.464	13,763
2024-07-31	35.650	35.650	35.000	35.650	32.601	19,312
2024-07-30	35.150	35.700	35.000	35.650	32.601	17,043
2024-07-29	36.150	36.150	35.200	35.750	32.692	48,686
2024-07-26	36.150	36.150	35.400	36.100	33.012	27,182
2024-07-23	35.900	36.150	35.350	35.800	32.738	107,124
2024-07-22	35.800	36.000	35.300	35.850	32.784	55,578
2024-07-19	35.850	35.950	35.450	35.850	32.784	31,012
2024-07-18	35.350	35.750	35.250	35.650	32.601	124,945
2024-07-17	35.350	35.750	35.200	35.750	32.692	76,808
2024-07-16	35.450	35.650	35.000	35.550	32.509	127,384
2024-07-15	35.500	35.550	34.950	35.250	32.235	20,913
2024-07-12	35.450	35.450	34.750	35.400	32.372	86,891
2024-07-11	35.550	35.550	35.000	35.450	32.418	152,457
2024-07-10	35.500	36.000	35.050	35.550	32.509	158,507
2024-07-09	36.150	36.150	35.650	35.850	31.833	154,287
2024-07-08	36.100	36.100	35.850	36.100	32.055	25,155
2024-07-05	35.650	36.200	35.650	36.100	32.055	61,846
2024-07-04	35.850	36.100	35.800	36.050	32.010	22,573
2024-07-03	36.150	36.150	35.750	36.000	31.966	14,315
2024-07-02	35.850	36.150	35.750	36.150	32.099	26,963
2024-07-01	36.150	36.250	35.750	36.100	32.055	127,620
2024-06-28	36.300	36.300	35.950	36.300	32.232	31,872
2024-06-27	36.300	36.300	36.000	36.300	32.232	17,352
2024-06-26	36.200	36.350	35.950	36.250	32.188	42,386
2024-06-25	36.450	36.450	35.950	36.400	32.321	14,519
2024-06-24	36.650	36.650	36.000	36.500	32.410	17,228
2024-06-21	36.150	36.650	35.900	36.600	32.499	106,224
2024-06-20	35.950	36.150	35.850	36.150	32.099	40,122
2024-06-19	36.150	36.150	35.850	36.000	31.966	16,239
2024-06-18	36.100	36.150	35.800	36.150	32.099	20,016
2024-06-17	36.150	36.300	35.800	36.150	32.099	46,098
2024-06-14	36.300	36.600	35.950	36.450	32.366	19,777
2024-06-13	36.500	36.600	36.050	36.300	32.232	52,987
2024-06-12	36.350	36.500	36.050	36.500	32.410	42,441
2024-06-11	36.200	36.500	36.050	36.450	32.366	44,325
2024-06-07	36.200	36.450	36.100	36.450	32.366	31,158
2024-06-06	36.450	36.500	36.200	36.500	32.410	24,411
2024-06-05	36.450	36.500	36.250	36.500	32.410	10,866
2024-06-04	36.450	36.450	35.950	36.450	32.366	12,381
2024-06-03	36.550	36.650	36.000	36.450	32.366	82,222
2024-05-31	36.150	36.500	36.150	36.500	32.410	11,002
2024-05-30	36.550	36.550	36.200	36.500	32.410	4,227
2024-05-29	36.250	36.550	36.250	36.550	32.454	15,503
2024-05-28	36.450	36.650	36.350	36.500	32.410	24,333
2024-05-27	36.500	36.800	36.400	36.700	32.588	40,117
2024-05-24	36.100	36.650	36.100	36.650	32.543	1,702
2024-05-23	36.350	36.800	36.100	36.650	32.543	46,988
2024-05-22	36.700	36.750	36.100	36.750	32.632	51,392
2024-05-21	36.700	36.850	36.300	36.700	32.588	26,632
2024-05-20	36.750	36.950	36.300	36.950	32.810	11,442
2024-05-17	36.850	37.100	36.550	36.750	32.632	52,788
2024-05-16	36.800	37.100	36.750	37.100	32.943	9,753
2024-05-15	37.050	37.100	36.750	37.100	32.943	9,624
2024-05-14	37.050	37.050	36.750	37.050	32.898	10,439
2024-05-13	36.650	37.100	36.550	37.050	32.898	29,504
2024-05-10	36.800	37.150	36.550	36.900	32.765	24,001
2024-05-09	36.400	36.850	36.400	36.450	32.366	67,002
2024-05-08	36.450	36.500	36.250	36.500	32.410	38,465
2024-05-07	36.050	36.450	36.050	36.450	32.366	41,850

← NewerPage 10 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.