Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.200	32.300	32.050	32.300	32.300	10,000
2026-10-19	32.350	32.650	32.200	32.400	32.400	14,101
2026-10-16	32.250	32.350	32.200	32.350	32.350	18,320
2026-10-15	32.100	32.250	32.050	32.250	32.250	13,000
2026-10-14	32.450	32.450	32.400	32.400	32.400	2,000
2026-10-13	32.000	32.400	31.900	32.400	32.400	27,000
2026-10-12	32.400	32.450	32.300	32.400	32.400	20,000
2026-10-08	32.000	32.450	32.000	32.400	32.400	18,000
2026-10-07	32.100	32.450	32.100	32.200	32.200	31,100
2026-10-06	31.950	32.100	31.900	32.100	32.100	20,100
2026-10-05	32.100	32.100	31.000	32.000	32.000	33,000
2026-10-02	31.850	32.200	31.850	32.200	32.200	7,038
2026-10-01	31.800	32.000	31.800	32.000	32.000	2,000
2026-09-30	32.250	32.250	31.700	32.000	32.000	15,000
2026-09-29	31.700	31.700	31.700	31.700	31.700	3,000
2026-09-24	31.700	31.700	31.700	31.700	31.700	10,000
2026-09-23	31.800	31.800	31.700	31.700	31.700	9,000
2026-09-22	31.800	31.950	31.750	31.950	31.950	14,136
2026-09-21	31.700	32.000	31.700	32.000	32.000	12,001
2026-09-18	31.900	32.050	31.800	32.050	32.050	10,000
2026-09-17	32.000	32.000	31.800	31.850	31.850	4,000
2026-09-16	31.800	32.100	31.600	31.800	31.800	11,000
2026-09-15	31.600	31.800	31.500	31.800	31.800	27,000
2026-09-14	31.700	31.750	31.600	31.600	31.600	12,000
2026-09-11	32.100	32.100	31.500	31.700	31.700	34,008
2026-09-10	32.400	32.400	32.300	32.300	32.300	13,000
2026-09-09	32.550	32.750	32.350	32.700	32.700	23,000
2026-09-08	32.850	32.900	32.500	32.800	32.800	15,000
2026-09-07	32.800	33.100	32.800	32.900	32.900	12,105
2026-09-04	32.750	32.900	32.750	32.800	32.800	11,000
2026-09-03	33.000	33.000	32.800	32.800	32.800	20,000
2026-09-02	32.700	33.050	32.700	32.800	32.800	10,009
2026-09-01	32.400	32.600	32.350	32.600	32.600	12,152
2026-08-31	32.400	32.400	32.300	32.350	32.350	20,000
2026-08-28	33.050	33.050	32.350	32.450	32.450	31,214
2026-08-27	32.400	33.450	32.400	33.100	33.100	39,150
2026-08-26	32.350	32.650	32.350	32.400	32.400	22,000
2026-08-25	32.250	32.600	32.250	32.400	32.400	21,929
2026-08-24	32.900	33.000	32.400	32.400	32.400	15,000
2026-08-21	32.850	32.950	32.500	32.900	32.900	25,000
2026-08-20	32.500	32.500	32.200	32.450	32.450	9,000
2026-08-19	32.150	32.500	32.100	32.100	32.100	35,000
2026-08-18	32.250	32.550	32.150	32.350	32.350	52,300
2026-08-17	32.050	32.150	32.000	32.150	32.150	30,057
2026-08-14	32.050	32.150	32.000	32.050	32.050	11,155
2026-08-13	32.050	32.100	31.900	32.100	32.100	17,000
2026-08-12	32.050	32.550	31.950	32.300	32.300	20,760
2026-08-11	32.000	32.050	31.950	32.050	32.050	20,200
2026-08-10	31.900	32.000	31.900	32.000	32.000	20,100
2026-08-07	32.150	32.150	31.800	31.900	31.900	17,000
2026-08-06	32.100	32.400	31.800	31.900	31.900	49,000
2026-08-05	31.900	32.000	31.750	31.750	31.750	26,000
2026-08-04	31.650	31.850	31.600	31.800	31.800	33,000
2026-08-03	31.850	31.900	31.800	31.850	31.850	50,000
2026-07-31	31.850	31.850	31.800	31.800	31.800	3,000
2026-07-30	31.900	31.900	31.600	31.600	31.600	11,000
2026-07-29	32.050	32.100	31.550	31.950	31.950	76,000
2026-07-28	32.100	32.100	31.550	31.750	31.750	32,055
2026-07-27	31.600	31.800	31.600	31.800	31.800	17,784
2026-07-24	31.700	31.850	31.500	31.750	31.750	39,556

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.