Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	36.300	36.300	36.000	36.200	32.144	60,978
2024-05-03	36.350	36.350	36.000	36.250	32.188	23,345
2024-05-02	36.550	36.700	36.000	36.350	32.277	82,223
2024-04-30	36.250	36.750	36.250	36.500	32.410	45,676
2024-04-29	36.500	36.550	36.300	36.450	32.366	18,370
2024-04-26	36.500	36.500	36.000	36.400	32.321	4,001
2024-04-25	36.500	36.500	36.000	36.450	32.366	2,235
2024-04-24	36.150	36.500	36.000	36.450	32.366	60,428
2024-04-23	36.650	36.650	36.050	36.450	32.366	38,423
2024-04-22	36.100	36.650	36.050	36.500	32.410	29,546
2024-04-19	36.150	36.650	36.150	36.550	32.454	26,210
2024-04-18	36.500	36.650	36.000	36.600	32.499	10,351
2024-04-17	36.350	36.600	36.100	36.500	32.410	19,415
2024-04-16	36.350	36.650	36.050	36.500	32.410	27,062
2024-04-15	36.350	36.600	36.350	36.550	32.454	6,296
2024-04-12	36.950	36.950	36.000	36.250	32.188	90,115
2024-04-11	37.000	37.000	36.550	36.950	32.810	13,115
2024-04-10	37.150	37.250	36.600	37.000	32.854	60,753
2024-04-09	36.800	37.150	36.450	37.050	32.898	97,114
2024-04-08	36.850	37.150	36.350	36.850	32.721	114,779
2024-04-03	37.400	37.400	36.850	37.150	32.987	92,598
2024-04-02	37.150	37.400	37.150	37.400	33.209	19,356
2024-04-01	37.050	37.450	37.050	37.300	33.120	52,441
2024-03-29	37.150	37.400	37.050	37.300	33.120	32,239
2024-03-28	37.150	37.550	37.150	37.400	33.209	29,847
2024-03-27	37.450	37.450	37.000	37.350	33.165	25,150
2024-03-26	37.050	37.450	37.050	37.450	33.253	18,463
2024-03-25	37.600	37.600	37.600	37.600	33.387	0
2024-03-22	37.150	37.600	37.050	37.600	33.387	30,796
2024-03-21	37.150	37.650	37.150	37.650	33.431	25,261
2024-03-20	37.500	37.650	37.150	37.650	33.431	19,441
2024-03-19	37.650	37.700	37.350	37.500	33.298	33,401
2024-03-18	37.150	37.650	37.150	37.650	33.431	25,765
2024-03-15	37.500	38.000	37.050	37.550	33.342	114,767
2024-03-14	37.650	38.500	37.550	37.950	33.697	41,761
2024-03-13	38.500	39.600	37.650	38.000	33.742	21,369
2024-03-12	37.850	39.600	37.600	39.600	35.163	70,575
2024-03-11	37.850	38.150	37.850	38.100	33.831	23,044
2024-03-08	38.400	38.600	36.250	38.100	33.831	80,604
2024-03-07	38.650	38.800	38.250	38.700	34.363	59,027
2024-03-06	38.650	39.050	38.400	38.650	34.319	147,873
2024-03-05	38.750	39.150	38.600	39.000	34.630	66,451
2024-03-04	39.100	39.150	38.450	39.100	34.719	48,215
2024-03-01	39.000	39.150	38.600	39.100	34.719	56,110
2024-02-29	38.850	39.300	38.650	39.000	34.630	67,394
2024-02-27	39.150	39.300	38.600	39.050	34.674	20,214
2024-02-26	39.150	39.300	38.750	39.150	34.763	73,697
2024-02-23	39.400	39.400	38.750	39.100	34.719	93,424
2024-02-22	39.650	39.750	39.150	39.400	34.985	46,938
2024-02-21	39.600	39.650	39.300	39.650	35.207	47,663
2024-02-20	39.850	39.900	39.300	39.550	35.118	71,292
2024-02-19	39.550	39.800	39.250	39.650	35.207	77,960
2024-02-16	39.400	39.550	39.150	39.200	34.807	71,744
2024-02-15	38.650	40.200	38.250	39.000	34.630	238,947
2024-02-05	38.600	38.650	38.050	38.650	34.319	46,483
2024-02-02	38.750	38.950	38.000	38.600	34.275	107,412
2024-02-01	38.500	38.600	37.850	38.500	34.186	113,216
2024-01-31	38.700	38.700	38.050	38.450	34.141	78,781
2024-01-30	38.300	38.900	38.150	38.750	34.408	43,219
2024-01-29	38.600	38.800	38.300	38.650	34.319	90,457

← NewerPage 11 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.