Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	38.800	38.950	38.500	38.800	34.452	34,590
2024-01-25	38.500	38.850	38.400	38.400	34.097	34,795
2024-01-24	38.700	39.000	38.550	38.700	34.363	46,705
2024-01-23	38.450	38.750	38.150	38.450	34.141	35,114
2024-01-22	38.650	38.800	38.250	38.500	34.186	36,627
2024-01-19	38.350	39.150	38.150	38.450	34.141	105,665
2024-01-18	38.750	38.750	38.200	38.600	34.275	44,839
2024-01-17	38.650	38.900	38.350	38.900	34.541	78,929
2024-01-16	39.150	39.150	38.450	39.000	34.630	29,399
2024-01-15	39.200	39.200	39.200	39.200	34.807	0
2024-01-12	39.250	39.250	38.950	39.200	34.807	12,968
2024-01-11	39.100	39.600	38.750	39.300	34.896	53,252
2024-01-10	38.900	39.100	38.750	39.100	34.719	26,601
2024-01-09	38.600	38.850	38.550	38.750	34.408	16,819
2024-01-08	38.850	38.950	38.500	38.850	34.497	40,753
2024-01-05	38.750	38.750	38.200	38.700	34.363	49,085
2024-01-04	38.500	38.850	38.300	38.500	34.186	52,619
2024-01-03	39.100	39.100	38.500	38.850	34.497	38,925
2024-01-02	39.000	39.200	38.600	38.600	34.275	32,354
2023-12-29	39.200	39.300	38.850	39.100	34.719	25,641
2023-12-28	39.450	39.500	38.900	39.250	34.852	28,114
2023-12-27	39.700	40.900	38.900	39.100	34.719	85,494
2023-12-26	40.100	40.350	38.950	39.750	35.296	215,941
2023-12-25	38.150	39.700	37.650	38.200	33.919	102,313
2023-12-22	37.800	40.050	37.800	38.700	34.363	561,164
2023-12-21	37.850	38.000	37.650	37.800	33.564	48,124
2023-12-20	37.850	38.650	37.350	37.750	33.520	112,983
2023-12-19	37.200	38.000	36.700	37.350	33.165	61,032
2023-12-18	37.100	38.000	36.850	37.150	32.987	43,563
2023-12-15	36.950	37.150	36.650	37.150	32.987	25,555
2023-12-14	36.650	37.100	36.650	37.000	32.854	32,011
2023-12-13	37.000	37.000	36.500	36.900	32.765	12,127
2023-12-12	36.850	37.400	36.550	36.950	32.810	27,621
2023-12-11	37.350	37.450	36.850	37.350	33.165	12,181
2023-12-08	37.200	37.500	35.700	37.450	33.253	14,357
2023-12-07	38.150	38.150	37.200	37.500	33.298	26,759
2023-12-06	37.500	38.250	37.200	38.150	33.875	28,354
2023-12-05	38.100	38.100	37.300	37.450	33.253	63,031
2023-12-04	39.000	39.000	37.500	37.800	33.564	36,653
2023-12-01	37.350	39.250	37.350	39.250	34.852	19,159
2023-11-30	38.000	38.600	36.800	37.150	32.987	141,746
2023-11-29	36.600	37.550	36.550	37.400	33.209	103,106
2023-11-28	37.100	37.100	36.650	36.950	32.810	23,675
2023-11-27	36.650	37.350	36.350	36.800	32.676	16,269
2023-11-24	36.350	36.650	36.250	36.600	32.499	49,626
2023-11-23	36.750	36.750	36.200	36.650	32.543	74,009
2023-11-22	36.750	36.800	36.200	36.800	32.676	38,249
2023-11-21	36.150	36.850	36.150	36.750	32.632	25,927
2023-11-20	36.550	36.700	36.200	36.700	32.588	44,781
2023-11-17	36.200	36.750	36.200	36.550	32.454	26,558
2023-11-16	36.450	36.650	36.300	36.650	32.543	247
2023-11-15	36.200	36.650	36.150	36.550	32.454	38,187
2023-11-14	36.450	37.650	36.150	37.650	33.431	42,910
2023-11-13	36.200	36.650	36.200	36.500	32.410	11,252
2023-11-10	36.350	36.550	36.350	36.500	32.410	26,961
2023-11-09	36.350	36.800	36.350	36.650	32.543	21,692
2023-11-08	37.600	37.600	36.300	36.650	32.543	32,798
2023-11-07	36.750	37.050	36.500	37.050	32.898	23,331
2023-11-06	36.950	36.950	36.250	36.850	32.721	36,748
2023-11-03	36.900	37.000	36.600	36.600	32.499	5,323

← NewerPage 12 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.