Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	35.700	36.000	34.900	36.000	31.966	102,433
2023-08-04	36.100	36.150	35.300	35.700	31.700	172,144
2023-08-02	36.000	36.050	35.000	36.000	31.966	147,466
2023-08-01	36.000	36.100	35.150	36.000	31.966	86,458
2023-07-31	36.000	36.150	35.300	35.600	31.611	36,934
2023-07-28	36.000	36.050	35.200	35.800	31.788	23,572
2023-07-27	36.500	36.800	35.000	36.000	31.966	120,717
2023-07-26	36.050	37.050	34.500	37.050	32.898	61,646
2023-07-25	36.000	36.050	35.000	36.050	32.010	49,478
2023-07-24	35.600	37.000	34.250	36.000	31.966	102,059
2023-07-21	37.000	37.000	35.600	36.200	32.144	158,414
2023-07-20	37.000	37.000	35.900	37.000	32.854	11,369
2023-07-19	37.200	37.200	35.900	37.200	33.032	5,839
2023-07-18	36.300	37.500	36.000	37.200	33.032	61,984
2023-07-17	37.350	37.500	36.000	37.500	33.298	176,827
2023-07-14	36.700	39.400	35.850	37.800	32.490	281,012
2023-07-13	36.900	36.900	35.800	36.700	31.544	101,486
2023-07-12	36.900	36.900	36.000	36.900	31.716	26,161
2023-07-11	36.700	36.900	35.900	36.900	31.716	149,570
2023-07-10	36.900	36.900	36.000	36.900	31.716	69,425
2023-07-07	36.900	36.900	36.200	36.900	31.716	18,246
2023-07-06	36.900	36.900	36.200	36.200	31.115	66,710
2023-07-05	36.900	36.900	36.200	36.600	31.458	59,625
2023-07-04	36.900	36.900	36.200	36.600	31.458	25,104
2023-07-03	36.800	36.900	36.000	36.900	31.716	43,220
2023-06-30	36.800	36.850	36.000	36.800	31.630	29,110
2023-06-29	36.700	36.950	35.850	36.300	31.201	96,124
2023-06-28	36.700	36.700	35.500	36.700	31.544	98,493
2023-06-27	36.500	36.700	35.500	36.700	31.544	52,224
2023-06-26	36.500	36.500	35.300	36.500	31.372	14,336
2023-06-21	36.600	36.700	35.500	35.500	30.513	64,448
2023-06-20	36.600	36.750	35.600	36.100	31.029	54,685
2023-06-19	36.500	36.700	35.500	36.600	31.458	95,706
2023-06-16	36.500	36.500	35.100	36.500	31.372	29,737
2023-06-15	35.300	36.500	35.200	36.500	31.372	18,039
2023-06-14	35.000	36.500	35.000	36.500	31.372	50,307
2023-06-13	36.200	36.500	35.000	36.500	31.372	25,588
2023-06-12	36.700	36.700	35.000	36.200	31.115	92,033
2023-06-09	36.200	36.700	35.500	36.700	31.544	57,488
2023-06-08	36.500	36.500	35.000	36.200	31.115	37,474
2023-06-07	36.700	36.700	35.000	36.500	31.372	37,167
2023-06-06	36.700	36.700	35.000	36.700	31.544	20,737
2023-06-05	36.700	36.700	35.000	36.700	31.544	35,558
2023-06-02	36.100	36.700	35.000	36.700	31.544	38,020
2023-06-01	36.700	36.700	35.000	36.700	31.544	39,907
2023-05-31	36.700	36.700	35.000	35.000	30.083	13,482
2023-05-30	36.700	36.700	35.000	36.700	31.544	20,784
2023-05-29	36.700	36.700	35.200	35.200	30.255	50,241
2023-05-26	36.500	36.500	35.300	36.500	31.372	59,659
2023-05-25	36.500	36.500	35.000	36.000	30.943	28,669
2023-05-24	37.000	37.000	35.000	36.500	31.372	45,559
2023-05-23	37.000	37.000	35.250	36.500	31.372	10,698
2023-05-22	35.250	37.000	35.250	37.000	31.802	54,458
2023-05-19	36.900	37.000	35.500	35.500	30.513	61,881
2023-05-18	37.000	37.000	35.250	36.900	31.716	25,926
2023-05-17	37.500	37.500	36.000	37.000	31.802	117,198
2023-05-16	37.750	38.000	36.200	37.500	32.232	54,288
2023-05-15	37.200	37.500	35.600	37.000	31.802	199,759
2023-05-12	35.800	37.500	35.500	37.300	32.060	122,034
2023-05-11	38.500	38.500	35.800	37.000	31.802	186,582

← NewerPage 14 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.